Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.08 18.70 18.83 181.0K
09:35 18.82 18.95 18.80 18.95 123.9K
09:40 18.96 19.08 18.94 19.04 69.3K
09:45 19.01 19.05 18.82 18.87 52.1K
09:50 18.87 18.88 18.76 18.76 32.9K
09:55 18.76 18.86 18.73 18.78 59.6K
10:00 18.77 18.87 18.75 18.87 41.4K
10:05 18.86 19.03 18.86 19.01 65.8K
10:10 19.02 19.11 19.01 19.11 40.9K
10:15 19.11 19.18 19.10 19.13 51.2K
10:20 19.13 19.20 19.11 19.19 26.3K
10:25 19.20 19.30 19.20 19.30 62.1K
10:30 19.31 19.31 19.13 19.15 30.4K
10:35 19.15 19.16 19.10 19.13 17.7K
10:40 19.13 19.14 19.11 19.13 7.4K
10:45 19.13 19.14 19.12 19.13 10.5K
10:50 19.12 19.19 19.12 19.17 28.4K
10:55 19.16 19.20 19.16 19.17 12.3K
11:00 19.17 19.20 19.16 19.17 13.4K
11:05 19.16 19.20 19.15 19.20 7.8K
11:10 19.19 19.25 19.19 19.23 9.4K
11:15 19.22 19.23 19.19 19.21 11.1K
11:20 19.20 19.22 19.19 19.19 6.2K
11:25 19.20 19.22 19.18 19.21 9.3K
13:00 19.19 19.22 19.14 19.15 23.4K
13:05 19.16 19.21 19.15 19.20 18.6K
13:10 19.20 19.21 19.19 19.21 12.5K
13:15 19.21 19.21 19.16 19.19 23.7K
13:20 19.16 19.20 19.15 19.17 23.7K
13:25 19.16 19.16 19.10 19.11 10.6K
13:30 19.12 19.13 19.09 19.10 11.4K
13:35 19.11 19.12 19.09 19.12 14.4K
13:40 19.11 19.13 19.09 19.11 21.9K
13:45 19.11 19.12 19.08 19.12 20.8K
13:50 19.12 19.12 19.04 19.06 29.5K
13:55 19.06 19.08 19.04 19.05 11.1K
14:00 19.03 19.06 19.01 19.06 19.8K
14:05 19.07 19.11 19.07 19.09 8.2K
14:10 19.09 19.11 19.08 19.09 8.2K
14:15 19.08 19.13 19.08 19.13 23.9K
14:20 19.15 19.18 19.10 19.10 23.5K
14:25 19.10 19.15 19.09 19.15 39.1K
14:30 19.15 19.17 19.10 19.12 39.5K
14:35 19.11 19.13 19.10 19.10 26.4K
14:40 19.11 19.14 19.10 19.13 36.1K
14:45 19.15 19.15 19.10 19.11 22.7K
14:50 19.13 19.13 19.06 19.08 64.9K
14:55 19.06 19.11 19.05 19.09 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available