20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.86 | 7.76 | 7.82 | 954.6K |
| 09:35 | 7.84 | 7.86 | 7.83 | 7.85 | 466.4K |
| 09:40 | 7.86 | 7.86 | 7.81 | 7.83 | 386.4K |
| 09:45 | 7.84 | 7.85 | 7.82 | 7.83 | 281.7K |
| 09:50 | 7.83 | 7.85 | 7.82 | 7.85 | 180.0K |
| 09:55 | 7.85 | 7.86 | 7.83 | 7.85 | 195.3K |
| 10:00 | 7.86 | 7.87 | 7.84 | 7.84 | 450.3K |
| 10:05 | 7.85 | 7.86 | 7.83 | 7.83 | 156.9K |
| 10:10 | 7.83 | 7.83 | 7.81 | 7.83 | 249.8K |
| 10:15 | 7.82 | 7.85 | 7.82 | 7.83 | 201.2K |
| 10:20 | 7.83 | 7.84 | 7.79 | 7.81 | 328.9K |
| 10:25 | 7.81 | 7.81 | 7.78 | 7.78 | 206.0K |
| 10:30 | 7.79 | 7.79 | 7.75 | 7.75 | 201.9K |
| 10:35 | 7.75 | 7.77 | 7.74 | 7.75 | 316.1K |
| 10:40 | 7.75 | 7.77 | 7.73 | 7.76 | 397.5K |
| 10:45 | 7.74 | 7.77 | 7.74 | 7.74 | 271.7K |
| 10:50 | 7.76 | 7.78 | 7.74 | 7.76 | 148.7K |
| 10:55 | 7.75 | 7.76 | 7.74 | 7.76 | 113.1K |
| 11:00 | 7.75 | 7.79 | 7.74 | 7.79 | 93.2K |
| 11:05 | 7.79 | 7.80 | 7.77 | 7.80 | 142.4K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.80 | 79.0K |
| 11:15 | 7.79 | 7.81 | 7.78 | 7.78 | 115.9K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.79 | 73.0K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.76 | 147.4K |
| 13:00 | 7.77 | 7.77 | 7.75 | 7.75 | 97.4K |
| 13:05 | 7.76 | 7.76 | 7.74 | 7.76 | 101.7K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.79 | 93.0K |
| 13:15 | 7.78 | 7.80 | 7.78 | 7.78 | 185.6K |
| 13:20 | 7.78 | 7.81 | 7.78 | 7.79 | 71.0K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.78 | 73.3K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.78 | 115.4K |
| 13:35 | 7.79 | 7.79 | 7.77 | 7.78 | 73.4K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.79 | 92.0K |
| 13:45 | 7.77 | 7.79 | 7.77 | 7.77 | 92.6K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.78 | 91.8K |
| 13:55 | 7.78 | 7.78 | 7.76 | 7.78 | 90.3K |
| 14:00 | 7.79 | 7.79 | 7.76 | 7.76 | 82.3K |
| 14:05 | 7.76 | 7.77 | 7.76 | 7.76 | 50.4K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.76 | 81.7K |
| 14:15 | 7.75 | 7.76 | 7.75 | 7.75 | 89.9K |
| 14:20 | 7.75 | 7.78 | 7.75 | 7.77 | 120.9K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.78 | 32.6K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.78 | 70.4K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.78 | 278.0K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.80 | 264.2K |
| 14:45 | 7.80 | 7.81 | 7.78 | 7.80 | 252.3K |
| 14:50 | 7.80 | 7.81 | 7.78 | 7.80 | 357.2K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.81 | 89.9K |