20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.69 | 7.77 | 516.2K |
| 09:35 | 7.76 | 7.78 | 7.75 | 7.77 | 230.6K |
| 09:40 | 7.76 | 7.78 | 7.76 | 7.76 | 102.5K |
| 09:45 | 7.75 | 7.78 | 7.75 | 7.78 | 209.8K |
| 09:50 | 7.77 | 7.80 | 7.77 | 7.79 | 149.7K |
| 09:55 | 7.79 | 7.82 | 7.79 | 7.81 | 327.8K |
| 10:00 | 7.81 | 7.85 | 7.80 | 7.85 | 318.7K |
| 10:05 | 7.85 | 7.85 | 7.83 | 7.83 | 229.1K |
| 10:10 | 7.83 | 7.86 | 7.83 | 7.84 | 379.2K |
| 10:15 | 7.84 | 7.85 | 7.84 | 7.85 | 36.7K |
| 10:20 | 7.85 | 7.86 | 7.84 | 7.85 | 187.2K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 242.8K |
| 10:30 | 7.86 | 7.86 | 7.84 | 7.85 | 173.4K |
| 10:35 | 7.85 | 7.85 | 7.83 | 7.85 | 258.9K |
| 10:40 | 7.85 | 7.86 | 7.85 | 7.86 | 38.5K |
| 10:45 | 7.85 | 7.87 | 7.84 | 7.87 | 349.2K |
| 10:50 | 7.87 | 7.87 | 7.85 | 7.85 | 67.1K |
| 10:55 | 7.85 | 7.85 | 7.84 | 7.84 | 77.4K |
| 11:00 | 7.85 | 7.85 | 7.83 | 7.83 | 84.2K |
| 11:05 | 7.83 | 7.85 | 7.82 | 7.85 | 252.6K |
| 11:10 | 7.85 | 7.87 | 7.84 | 7.86 | 482.9K |
| 11:15 | 7.86 | 7.88 | 7.86 | 7.87 | 200.5K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.87 | 287.0K |
| 11:25 | 7.88 | 7.88 | 7.86 | 7.87 | 71.0K |
| 13:00 | 7.87 | 7.87 | 7.85 | 7.85 | 173.1K |
| 13:05 | 7.85 | 7.85 | 7.84 | 7.85 | 93.1K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.86 | 72.2K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.86 | 122.3K |
| 13:20 | 7.86 | 7.86 | 7.84 | 7.84 | 88.1K |
| 13:25 | 7.85 | 7.86 | 7.84 | 7.86 | 145.3K |
| 13:30 | 7.85 | 7.86 | 7.83 | 7.83 | 97.2K |
| 13:35 | 7.84 | 7.84 | 7.83 | 7.84 | 82.0K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.82 | 202.7K |
| 13:45 | 7.83 | 7.83 | 7.80 | 7.81 | 288.8K |
| 13:50 | 7.81 | 7.84 | 7.80 | 7.82 | 205.9K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.80 | 113.5K |
| 14:00 | 7.80 | 7.81 | 7.78 | 7.78 | 187.4K |
| 14:05 | 7.79 | 7.79 | 7.77 | 7.78 | 187.2K |
| 14:10 | 7.77 | 7.77 | 7.75 | 7.75 | 475.9K |
| 14:15 | 7.75 | 7.78 | 7.75 | 7.78 | 236.9K |
| 14:20 | 7.77 | 7.78 | 7.77 | 7.77 | 83.0K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 101.3K |
| 14:30 | 7.78 | 7.82 | 7.77 | 7.78 | 214.9K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 54.4K |
| 14:40 | 7.80 | 7.81 | 7.78 | 7.80 | 207.7K |
| 14:45 | 7.81 | 7.81 | 7.78 | 7.79 | 104.5K |
| 14:50 | 7.78 | 7.80 | 7.78 | 7.79 | 162.7K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.79 | 186.6K |