20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.34 | 7.25 | 7.25 | 652.3K |
| 09:35 | 7.28 | 7.31 | 7.24 | 7.29 | 665.0K |
| 09:40 | 7.30 | 7.33 | 7.29 | 7.30 | 237.8K |
| 09:45 | 7.30 | 7.32 | 7.25 | 7.28 | 278.9K |
| 09:50 | 7.29 | 7.32 | 7.25 | 7.30 | 654.0K |
| 09:55 | 7.28 | 7.34 | 7.24 | 7.33 | 505.4K |
| 10:00 | 7.33 | 7.34 | 7.28 | 7.28 | 480.0K |
| 10:05 | 7.28 | 7.30 | 7.26 | 7.27 | 558.3K |
| 10:10 | 7.27 | 7.30 | 7.27 | 7.28 | 229.3K |
| 10:15 | 7.28 | 7.30 | 7.26 | 7.26 | 145.0K |
| 10:20 | 7.26 | 7.30 | 7.26 | 7.30 | 165.4K |
| 10:25 | 7.31 | 7.33 | 7.30 | 7.32 | 152.6K |
| 10:30 | 7.33 | 7.33 | 7.31 | 7.33 | 98.1K |
| 10:35 | 7.32 | 7.33 | 7.29 | 7.30 | 115.6K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 42.7K |
| 10:45 | 7.29 | 7.29 | 7.27 | 7.28 | 94.9K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 82.7K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 43.4K |
| 11:00 | 7.26 | 7.28 | 7.26 | 7.26 | 86.5K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.26 | 125.5K |
| 11:10 | 7.26 | 7.26 | 7.22 | 7.26 | 188.6K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 58.0K |
| 11:20 | 7.24 | 7.25 | 7.22 | 7.24 | 87.5K |
| 11:25 | 7.25 | 7.26 | 7.18 | 7.18 | 260.5K |
| 13:00 | 7.19 | 7.23 | 7.17 | 7.18 | 244.2K |
| 13:05 | 7.19 | 7.19 | 7.15 | 7.18 | 256.3K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.18 | 208.0K |
| 13:15 | 7.18 | 7.20 | 7.17 | 7.18 | 154.0K |
| 13:20 | 7.18 | 7.20 | 7.17 | 7.18 | 96.5K |
| 13:25 | 7.18 | 7.20 | 7.17 | 7.19 | 158.2K |
| 13:30 | 7.19 | 7.21 | 7.18 | 7.21 | 87.9K |
| 13:35 | 7.19 | 7.20 | 7.15 | 7.16 | 253.2K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.16 | 171.1K |
| 13:45 | 7.16 | 7.18 | 7.15 | 7.17 | 294.7K |
| 13:50 | 7.16 | 7.17 | 7.14 | 7.15 | 205.3K |
| 13:55 | 7.15 | 7.16 | 7.13 | 7.14 | 227.5K |
| 14:00 | 7.13 | 7.14 | 7.11 | 7.12 | 197.6K |
| 14:05 | 7.11 | 7.14 | 7.11 | 7.11 | 422.0K |
| 14:10 | 7.12 | 7.14 | 7.10 | 7.11 | 278.9K |
| 14:15 | 7.11 | 7.11 | 7.07 | 7.10 | 388.8K |
| 14:20 | 7.10 | 7.15 | 7.10 | 7.14 | 548.2K |
| 14:25 | 7.14 | 7.15 | 7.10 | 7.12 | 264.8K |
| 14:30 | 7.11 | 7.11 | 7.07 | 7.08 | 243.5K |
| 14:35 | 7.07 | 7.11 | 7.06 | 7.07 | 302.2K |
| 14:40 | 7.08 | 7.11 | 7.06 | 7.09 | 469.9K |
| 14:45 | 7.09 | 7.10 | 7.07 | 7.08 | 256.2K |
| 14:50 | 7.07 | 7.08 | 7.05 | 7.08 | 390.1K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 251.0K |