20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.01 | 7.07 | 793.2K |
| 09:35 | 7.07 | 7.12 | 7.06 | 7.07 | 456.1K |
| 09:40 | 7.08 | 7.09 | 7.05 | 7.06 | 720.9K |
| 09:45 | 7.06 | 7.11 | 7.06 | 7.10 | 222.5K |
| 09:50 | 7.10 | 7.12 | 7.09 | 7.10 | 201.0K |
| 09:55 | 7.10 | 7.11 | 7.07 | 7.08 | 527.4K |
| 10:00 | 7.08 | 7.10 | 7.08 | 7.09 | 184.6K |
| 10:05 | 7.10 | 7.17 | 7.10 | 7.17 | 693.5K |
| 10:10 | 7.18 | 7.18 | 7.14 | 7.14 | 247.9K |
| 10:15 | 7.14 | 7.16 | 7.12 | 7.13 | 320.9K |
| 10:20 | 7.12 | 7.13 | 7.10 | 7.12 | 167.9K |
| 10:25 | 7.11 | 7.13 | 7.10 | 7.11 | 174.9K |
| 10:30 | 7.11 | 7.11 | 7.08 | 7.10 | 301.4K |
| 10:35 | 7.09 | 7.10 | 7.06 | 7.06 | 177.5K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.05 | 213.9K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.05 | 147.7K |
| 10:50 | 7.05 | 7.06 | 7.02 | 7.05 | 276.3K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.05 | 139.9K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.07 | 218.9K |
| 11:05 | 7.06 | 7.06 | 7.03 | 7.03 | 399.6K |
| 11:10 | 7.03 | 7.06 | 7.03 | 7.03 | 252.9K |
| 11:15 | 7.03 | 7.04 | 7.01 | 7.02 | 121.3K |
| 11:20 | 7.01 | 7.07 | 7.01 | 7.06 | 215.0K |
| 11:25 | 7.06 | 7.06 | 7.03 | 7.04 | 111.2K |
| 13:00 | 7.05 | 7.06 | 7.03 | 7.04 | 208.3K |
| 13:05 | 7.04 | 7.06 | 7.03 | 7.04 | 142.3K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 133.9K |
| 13:15 | 7.02 | 7.03 | 7.00 | 7.00 | 284.6K |
| 13:20 | 7.01 | 7.01 | 6.98 | 7.00 | 456.4K |
| 13:25 | 6.99 | 7.01 | 6.99 | 7.00 | 208.0K |
| 13:30 | 7.00 | 7.01 | 6.99 | 7.00 | 197.1K |
| 13:35 | 7.00 | 7.00 | 6.97 | 6.98 | 272.8K |
| 13:40 | 6.98 | 6.99 | 6.96 | 6.97 | 214.0K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.97 | 190.9K |
| 13:50 | 6.98 | 6.99 | 6.96 | 6.96 | 215.3K |
| 13:55 | 6.98 | 6.98 | 6.96 | 6.97 | 111.7K |
| 14:00 | 6.98 | 7.00 | 6.97 | 6.99 | 261.0K |
| 14:05 | 7.00 | 7.02 | 6.98 | 6.99 | 196.2K |
| 14:10 | 6.98 | 6.99 | 6.96 | 6.96 | 164.0K |
| 14:15 | 6.96 | 6.96 | 6.95 | 6.95 | 179.7K |
| 14:20 | 6.96 | 6.96 | 6.93 | 6.94 | 240.4K |
| 14:25 | 6.94 | 6.96 | 6.93 | 6.93 | 223.5K |
| 14:30 | 6.93 | 6.95 | 6.92 | 6.94 | 352.9K |
| 14:35 | 6.94 | 6.96 | 6.94 | 6.95 | 310.8K |
| 14:40 | 6.95 | 6.98 | 6.95 | 6.98 | 254.5K |
| 14:45 | 6.98 | 7.00 | 6.97 | 6.99 | 229.3K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 183.3K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 111.8K |