20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.56 | 7.36 | 7.54 | 11,054.9K |
| 09:35 | 7.53 | 7.57 | 7.49 | 7.57 | 2,668.7K |
| 09:40 | 7.57 | 7.60 | 7.50 | 7.50 | 2,596.2K |
| 09:45 | 7.50 | 7.77 | 7.50 | 7.71 | 5,382.2K |
| 09:50 | 7.71 | 7.80 | 7.69 | 7.69 | 3,848.0K |
| 09:55 | 7.69 | 7.74 | 7.62 | 7.62 | 1,813.3K |
| 10:00 | 7.63 | 7.78 | 7.63 | 7.67 | 3,142.7K |
| 10:05 | 7.67 | 7.70 | 7.65 | 7.66 | 1,007.1K |
| 10:10 | 7.66 | 7.70 | 7.61 | 7.68 | 992.4K |
| 10:15 | 7.68 | 7.70 | 7.67 | 7.69 | 743.1K |
| 10:20 | 7.69 | 7.72 | 7.67 | 7.69 | 651.0K |
| 10:25 | 7.69 | 7.69 | 7.66 | 7.68 | 399.7K |
| 10:30 | 7.68 | 7.72 | 7.68 | 7.71 | 456.9K |
| 10:35 | 7.74 | 7.85 | 7.72 | 7.73 | 2,945.2K |
| 10:40 | 7.73 | 7.73 | 7.71 | 7.73 | 438.1K |
| 10:45 | 7.74 | 7.75 | 7.71 | 7.71 | 811.5K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.71 | 214.8K |
| 10:55 | 7.71 | 7.72 | 7.69 | 7.70 | 316.6K |
| 11:00 | 7.69 | 7.70 | 7.66 | 7.67 | 464.2K |
| 11:05 | 7.66 | 7.67 | 7.63 | 7.65 | 423.0K |
| 11:10 | 7.65 | 7.65 | 7.63 | 7.63 | 364.0K |
| 11:15 | 7.63 | 7.63 | 7.51 | 7.55 | 1,329.4K |
| 11:20 | 7.55 | 7.59 | 7.55 | 7.58 | 362.6K |
| 11:25 | 7.59 | 7.59 | 7.53 | 7.57 | 391.9K |
| 13:00 | 7.56 | 7.57 | 7.53 | 7.54 | 429.0K |
| 13:05 | 7.53 | 7.57 | 7.52 | 7.53 | 491.6K |
| 13:10 | 7.53 | 7.55 | 7.52 | 7.54 | 363.5K |
| 13:15 | 7.54 | 7.57 | 7.53 | 7.57 | 372.5K |
| 13:20 | 7.55 | 7.60 | 7.55 | 7.57 | 293.9K |
| 13:25 | 7.56 | 7.60 | 7.56 | 7.58 | 256.1K |
| 13:30 | 7.58 | 7.65 | 7.57 | 7.65 | 487.8K |
| 13:35 | 7.64 | 7.67 | 7.61 | 7.64 | 722.8K |
| 13:40 | 7.65 | 7.65 | 7.57 | 7.59 | 321.4K |
| 13:45 | 7.58 | 7.62 | 7.57 | 7.61 | 229.0K |
| 13:50 | 7.60 | 7.65 | 7.59 | 7.63 | 403.6K |
| 13:55 | 7.63 | 7.65 | 7.62 | 7.64 | 315.8K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.62 | 259.0K |
| 14:05 | 7.63 | 7.64 | 7.61 | 7.62 | 363.6K |
| 14:10 | 7.61 | 7.62 | 7.58 | 7.59 | 272.6K |
| 14:15 | 7.59 | 7.59 | 7.56 | 7.56 | 331.5K |
| 14:20 | 7.56 | 7.58 | 7.55 | 7.55 | 403.9K |
| 14:25 | 7.56 | 7.56 | 7.52 | 7.53 | 789.6K |
| 14:30 | 7.55 | 7.55 | 7.52 | 7.55 | 835.5K |
| 14:35 | 7.52 | 7.55 | 7.49 | 7.50 | 943.5K |
| 14:40 | 7.50 | 7.52 | 7.48 | 7.48 | 1,085.0K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 896.8K |
| 14:50 | 7.49 | 7.52 | 7.47 | 7.49 | 948.9K |
| 14:55 | 7.49 | 7.51 | 7.48 | 7.50 | 791.1K |