20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.54 | 7.31 | 7.54 | 5,198.5K |
| 09:35 | 7.51 | 7.58 | 7.49 | 7.50 | 2,805.7K |
| 09:40 | 7.49 | 7.49 | 7.36 | 7.44 | 1,946.8K |
| 09:45 | 7.44 | 7.52 | 7.43 | 7.51 | 828.0K |
| 09:50 | 7.52 | 7.54 | 7.50 | 7.52 | 986.1K |
| 09:55 | 7.50 | 7.50 | 7.44 | 7.45 | 715.6K |
| 10:00 | 7.46 | 7.46 | 7.40 | 7.41 | 974.4K |
| 10:05 | 7.40 | 7.42 | 7.34 | 7.34 | 1,090.9K |
| 10:10 | 7.34 | 7.35 | 7.29 | 7.30 | 975.8K |
| 10:15 | 7.29 | 7.40 | 7.29 | 7.38 | 708.2K |
| 10:20 | 7.39 | 7.39 | 7.34 | 7.34 | 531.2K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.35 | 269.4K |
| 10:30 | 7.35 | 7.38 | 7.34 | 7.34 | 312.1K |
| 10:35 | 7.34 | 7.37 | 7.34 | 7.36 | 160.0K |
| 10:40 | 7.36 | 7.42 | 7.35 | 7.42 | 328.0K |
| 10:45 | 7.42 | 7.43 | 7.41 | 7.43 | 343.7K |
| 10:50 | 7.43 | 7.45 | 7.38 | 7.38 | 440.6K |
| 10:55 | 7.39 | 7.39 | 7.35 | 7.36 | 356.5K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.35 | 316.6K |
| 11:05 | 7.36 | 7.38 | 7.35 | 7.38 | 244.4K |
| 11:10 | 7.37 | 7.39 | 7.37 | 7.37 | 229.4K |
| 11:15 | 7.38 | 7.40 | 7.37 | 7.39 | 223.5K |
| 11:20 | 7.40 | 7.41 | 7.38 | 7.39 | 82.7K |
| 11:25 | 7.39 | 7.40 | 7.36 | 7.37 | 180.9K |
| 13:00 | 7.36 | 7.37 | 7.33 | 7.35 | 617.7K |
| 13:05 | 7.35 | 7.41 | 7.34 | 7.40 | 241.5K |
| 13:10 | 7.39 | 7.41 | 7.38 | 7.39 | 221.3K |
| 13:15 | 7.39 | 7.44 | 7.39 | 7.41 | 257.0K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.41 | 173.8K |
| 13:25 | 7.41 | 7.43 | 7.39 | 7.41 | 267.1K |
| 13:30 | 7.40 | 7.43 | 7.40 | 7.41 | 272.7K |
| 13:35 | 7.40 | 7.43 | 7.40 | 7.40 | 120.9K |
| 13:40 | 7.40 | 7.43 | 7.39 | 7.42 | 259.4K |
| 13:45 | 7.42 | 7.42 | 7.41 | 7.42 | 190.2K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.43 | 279.4K |
| 13:55 | 7.42 | 7.44 | 7.42 | 7.44 | 253.5K |
| 14:00 | 7.44 | 7.46 | 7.42 | 7.42 | 366.0K |
| 14:05 | 7.42 | 7.43 | 7.41 | 7.42 | 83.7K |
| 14:10 | 7.42 | 7.42 | 7.40 | 7.40 | 138.4K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.39 | 98.6K |
| 14:20 | 7.38 | 7.39 | 7.37 | 7.39 | 237.3K |
| 14:25 | 7.39 | 7.40 | 7.38 | 7.38 | 292.2K |
| 14:30 | 7.37 | 7.40 | 7.37 | 7.40 | 229.3K |
| 14:35 | 7.40 | 7.41 | 7.37 | 7.37 | 373.2K |
| 14:40 | 7.37 | 7.38 | 7.35 | 7.36 | 478.9K |
| 14:45 | 7.36 | 7.42 | 7.36 | 7.40 | 681.2K |
| 14:50 | 7.40 | 7.44 | 7.38 | 7.44 | 828.4K |
| 14:55 | 7.44 | 7.45 | 7.42 | 7.44 | 585.5K |