Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.13 7.96 8.11 4,151.5K
09:35 8.14 8.24 8.14 8.16 5,531.9K
09:40 8.16 8.25 8.16 8.25 2,379.4K
09:45 8.24 8.37 8.24 8.33 5,893.4K
09:50 8.33 8.37 8.27 8.35 4,044.5K
09:55 8.34 8.40 8.30 8.35 4,362.2K
10:00 8.35 8.35 8.29 8.30 1,171.2K
10:05 8.30 8.34 8.26 8.33 1,548.7K
10:10 8.33 8.33 8.29 8.30 901.8K
10:15 8.30 8.30 8.27 8.29 673.8K
10:20 8.30 8.30 8.21 8.23 1,062.1K
10:25 8.23 8.25 8.19 8.20 901.1K
10:30 8.21 8.22 8.19 8.20 629.7K
10:35 8.20 8.21 8.19 8.19 729.1K
10:40 8.20 8.22 8.18 8.20 455.3K
10:45 8.21 8.21 8.18 8.18 502.7K
10:50 8.18 8.21 8.18 8.19 471.9K
10:55 8.20 8.23 8.19 8.22 564.7K
11:00 8.22 8.36 8.21 8.35 2,038.2K
11:05 8.33 8.43 8.30 8.34 3,956.4K
11:10 8.34 8.36 8.32 8.36 1,218.7K
11:15 8.38 8.38 8.27 8.28 989.3K
11:20 8.28 8.29 8.25 8.29 863.3K
11:25 8.29 8.32 8.26 8.31 588.6K
13:00 8.31 8.31 8.26 8.26 466.5K
13:05 8.27 8.27 8.25 8.26 177.6K
13:10 8.26 8.26 8.22 8.24 520.2K
13:15 8.25 8.25 8.23 8.25 170.0K
13:20 8.25 8.25 8.20 8.22 1,091.6K
13:25 8.21 8.22 8.20 8.22 355.8K
13:30 8.21 8.23 8.21 8.22 237.1K
13:35 8.22 8.22 8.20 8.20 591.6K
13:40 8.21 8.23 8.20 8.23 356.7K
13:45 8.23 8.23 8.21 8.23 375.8K
13:50 8.22 8.23 8.21 8.21 265.2K
13:55 8.21 8.23 8.21 8.22 361.3K
14:00 8.22 8.27 8.21 8.24 701.2K
14:05 8.24 8.24 8.21 8.22 481.8K
14:10 8.21 8.22 8.19 8.19 737.0K
14:15 8.19 8.19 8.14 8.15 1,324.5K
14:20 8.15 8.18 8.15 8.17 427.5K
14:25 8.17 8.18 8.15 8.15 862.6K
14:30 8.15 8.17 8.10 8.15 1,930.5K
14:35 8.15 8.18 8.15 8.18 329.7K
14:40 8.18 8.21 8.17 8.21 442.4K
14:45 8.20 8.22 8.19 8.19 584.7K
14:50 8.19 8.22 8.19 8.21 1,037.0K
14:55 8.22 8.23 8.21 8.23 838.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available