Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.29 8.13 8.17 5,103.9K
09:35 8.17 8.29 8.15 8.28 3,271.5K
09:40 8.27 8.32 8.27 8.29 2,693.2K
09:45 8.28 8.40 8.28 8.36 3,179.3K
09:50 8.36 8.39 8.33 8.37 1,807.5K
09:55 8.36 8.38 8.29 8.29 1,936.4K
10:00 8.28 8.32 8.23 8.24 1,398.0K
10:05 8.24 8.28 8.23 8.24 1,247.6K
10:10 8.24 8.25 8.22 8.23 838.5K
10:15 8.23 8.23 8.19 8.22 915.1K
10:20 8.22 8.22 8.18 8.18 973.0K
10:25 8.18 8.21 8.18 8.21 503.8K
10:30 8.21 8.22 8.20 8.20 310.3K
10:35 8.20 8.24 8.20 8.23 375.7K
10:40 8.23 8.26 8.22 8.26 617.3K
10:45 8.27 8.30 8.27 8.27 678.1K
10:50 8.29 8.30 8.27 8.28 439.7K
10:55 8.29 8.31 8.25 8.25 979.5K
11:00 8.26 8.26 8.22 8.23 178.1K
11:05 8.22 8.23 8.21 8.23 241.7K
11:10 8.23 8.23 8.19 8.20 439.9K
11:15 8.19 8.21 8.19 8.21 381.9K
11:20 8.20 8.20 8.19 8.19 192.8K
11:25 8.20 8.22 8.19 8.22 159.8K
13:00 8.22 8.23 8.20 8.21 237.2K
13:05 8.21 8.22 8.19 8.20 541.0K
13:10 8.19 8.21 8.18 8.18 782.4K
13:15 8.18 8.18 8.17 8.17 280.1K
13:20 8.17 8.19 8.17 8.18 357.2K
13:25 8.17 8.18 8.13 8.13 956.0K
13:30 8.14 8.14 8.12 8.14 615.2K
13:35 8.14 8.15 8.13 8.14 440.8K
13:40 8.15 8.15 8.13 8.13 329.8K
13:45 8.13 8.14 8.12 8.14 321.3K
13:50 8.13 8.14 8.12 8.13 183.0K
13:55 8.12 8.13 8.11 8.11 354.5K
14:00 8.11 8.14 8.09 8.12 1,302.0K
14:05 8.12 8.14 8.12 8.13 214.4K
14:10 8.14 8.14 8.11 8.11 172.5K
14:15 8.11 8.12 8.10 8.10 216.0K
14:20 8.10 8.11 8.09 8.10 303.1K
14:25 8.09 8.12 8.09 8.11 334.4K
14:30 8.12 8.15 8.11 8.12 615.0K
14:35 8.13 8.14 8.12 8.14 392.6K
14:40 8.13 8.15 8.12 8.12 449.0K
14:45 8.12 8.13 8.11 8.11 398.6K
14:50 8.11 8.14 8.09 8.10 1,253.3K
14:55 8.10 8.11 8.08 8.08 332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available