Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.20 8.06 8.13 2,448.5K
09:35 8.14 8.16 8.11 8.12 761.1K
09:40 8.13 8.13 8.08 8.10 763.8K
09:45 8.10 8.15 8.10 8.11 559.9K
09:50 8.11 8.12 8.02 8.03 1,288.0K
09:55 8.03 8.12 8.03 8.12 1,312.8K
10:00 8.11 8.12 8.08 8.11 963.6K
10:05 8.11 8.11 8.06 8.07 762.4K
10:10 8.07 8.07 8.03 8.06 763.4K
10:15 8.06 8.06 8.03 8.04 531.8K
10:20 8.05 8.05 8.01 8.01 992.0K
10:25 8.02 8.05 8.01 8.04 474.2K
10:30 8.05 8.08 8.04 8.07 445.4K
10:35 8.06 8.08 8.06 8.07 316.9K
10:40 8.08 8.09 8.06 8.06 341.7K
10:45 8.06 8.11 8.06 8.10 584.6K
10:50 8.10 8.11 8.09 8.10 383.5K
10:55 8.10 8.12 8.09 8.09 224.4K
11:00 8.09 8.13 8.09 8.12 489.6K
11:05 8.10 8.17 8.10 8.15 827.8K
11:10 8.17 8.22 8.17 8.19 1,848.7K
11:15 8.19 8.21 8.18 8.19 579.8K
11:20 8.20 8.20 8.17 8.18 351.0K
11:25 8.18 8.20 8.16 8.16 459.9K
13:00 8.17 8.17 8.13 8.15 317.1K
13:05 8.14 8.15 8.13 8.14 435.9K
13:10 8.13 8.15 8.11 8.13 367.2K
13:15 8.13 8.14 8.12 8.14 177.4K
13:20 8.13 8.14 8.12 8.14 200.7K
13:25 8.13 8.14 8.10 8.12 420.6K
13:30 8.11 8.14 8.11 8.14 292.7K
13:35 8.13 8.14 8.11 8.12 294.9K
13:40 8.12 8.14 8.11 8.13 204.4K
13:45 8.13 8.13 8.10 8.11 450.2K
13:50 8.12 8.12 8.10 8.11 301.2K
13:55 8.10 8.11 8.10 8.10 220.9K
14:00 8.11 8.14 8.09 8.14 917.8K
14:05 8.13 8.16 8.12 8.15 383.2K
14:10 8.16 8.16 8.13 8.13 161.6K
14:15 8.12 8.16 8.12 8.13 323.8K
14:20 8.13 8.15 8.13 8.15 291.3K
14:25 8.15 8.15 8.13 8.15 250.0K
14:30 8.15 8.16 8.14 8.15 378.9K
14:35 8.15 8.16 8.13 8.14 550.1K
14:40 8.13 8.15 8.13 8.15 655.7K
14:45 8.15 8.15 8.13 8.15 483.3K
14:50 8.14 8.15 8.13 8.13 731.7K
14:55 8.13 8.15 8.13 8.15 813.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available