Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.21 8.15 8.19 1,142.2K
09:35 8.19 8.21 8.16 8.20 510.9K
09:40 8.21 8.21 8.16 8.16 397.2K
09:45 8.16 8.18 8.15 8.18 318.2K
09:50 8.17 8.20 8.14 8.19 696.8K
09:55 8.19 8.20 8.18 8.19 468.5K
10:00 8.19 8.22 8.19 8.21 582.6K
10:05 8.21 8.23 8.20 8.21 589.8K
10:10 8.21 8.24 8.20 8.24 891.7K
10:15 8.23 8.24 8.20 8.23 751.4K
10:20 8.23 8.24 8.20 8.21 375.4K
10:25 8.22 8.23 8.21 8.23 153.2K
10:30 8.22 8.23 8.21 8.22 236.2K
10:35 8.22 8.23 8.21 8.22 222.8K
10:40 8.22 8.23 8.22 8.22 125.4K
10:45 8.22 8.23 8.22 8.23 235.6K
10:50 8.22 8.23 8.22 8.23 219.7K
10:55 8.23 8.23 8.20 8.21 374.5K
11:00 8.21 8.21 8.18 8.20 379.2K
11:05 8.20 8.22 8.20 8.21 234.3K
11:10 8.22 8.22 8.19 8.20 174.9K
11:15 8.20 8.21 8.18 8.19 181.1K
11:20 8.18 8.19 8.17 8.18 210.0K
11:25 8.17 8.18 8.16 8.18 458.8K
13:00 8.18 8.18 8.15 8.18 628.4K
13:05 8.17 8.18 8.16 8.17 105.7K
13:10 8.16 8.17 8.15 8.16 165.6K
13:15 8.16 8.17 8.15 8.16 66.8K
13:20 8.16 8.17 8.15 8.16 396.4K
13:25 8.17 8.18 8.16 8.18 200.7K
13:30 8.18 8.20 8.17 8.19 438.8K
13:35 8.20 8.27 8.19 8.26 1,718.7K
13:40 8.25 8.28 8.24 8.26 929.0K
13:45 8.26 8.28 8.25 8.25 350.5K
13:50 8.25 8.26 8.24 8.25 117.4K
13:55 8.25 8.25 8.22 8.23 208.9K
14:00 8.23 8.25 8.23 8.24 267.6K
14:05 8.24 8.25 8.23 8.25 271.8K
14:10 8.24 8.26 8.24 8.25 311.1K
14:15 8.25 8.26 8.25 8.25 263.0K
14:20 8.26 8.28 8.25 8.27 781.9K
14:25 8.27 8.27 8.25 8.25 444.7K
14:30 8.25 8.26 8.23 8.24 365.2K
14:35 8.24 8.26 8.23 8.25 452.8K
14:40 8.25 8.27 8.25 8.26 643.6K
14:45 8.27 8.27 8.25 8.25 425.4K
14:50 8.26 8.27 8.25 8.27 591.8K
14:55 8.27 8.27 8.25 8.26 516.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available