Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.28 8.20 8.20 1,634.8K
09:35 8.19 8.21 8.17 8.18 681.2K
09:40 8.17 8.18 8.15 8.16 784.4K
09:45 8.15 8.17 8.13 8.15 1,203.6K
09:50 8.14 8.17 8.13 8.17 567.5K
09:55 8.17 8.18 8.14 8.15 403.2K
10:00 8.14 8.18 8.14 8.17 321.3K
10:05 8.17 8.18 8.15 8.15 499.0K
10:10 8.16 8.16 8.12 8.12 844.1K
10:15 8.14 8.17 8.14 8.16 217.6K
10:20 8.15 8.17 8.14 8.16 304.0K
10:25 8.16 8.16 8.13 8.14 402.6K
10:30 8.14 8.15 8.12 8.13 605.7K
10:35 8.12 8.14 8.11 8.12 537.6K
10:40 8.12 8.12 8.10 8.12 574.3K
10:45 8.12 8.14 8.10 8.14 525.0K
10:50 8.14 8.15 8.13 8.14 285.2K
10:55 8.14 8.16 8.14 8.16 142.7K
11:00 8.15 8.16 8.14 8.15 184.5K
11:05 8.15 8.16 8.14 8.16 314.9K
11:10 8.15 8.16 8.15 8.16 118.0K
11:15 8.15 8.16 8.14 8.15 72.0K
11:20 8.15 8.16 8.14 8.15 171.3K
11:25 8.16 8.16 8.14 8.15 156.9K
13:00 8.14 8.15 8.14 8.14 127.7K
13:05 8.14 8.15 8.11 8.13 600.8K
13:10 8.13 8.15 8.12 8.15 109.1K
13:15 8.14 8.16 8.14 8.16 205.7K
13:20 8.15 8.16 8.14 8.15 88.1K
13:25 8.15 8.17 8.15 8.16 238.9K
13:30 8.17 8.17 8.15 8.16 381.7K
13:35 8.16 8.18 8.16 8.17 243.3K
13:40 8.18 8.18 8.16 8.16 109.2K
13:45 8.17 8.17 8.15 8.16 320.5K
13:50 8.16 8.16 8.14 8.14 106.4K
13:55 8.14 8.14 8.13 8.14 259.7K
14:00 8.13 8.16 8.13 8.15 77.2K
14:05 8.15 8.16 8.14 8.16 347.2K
14:10 8.16 8.18 8.14 8.17 657.9K
14:15 8.17 8.22 8.16 8.18 759.8K
14:20 8.19 8.19 8.16 8.16 202.5K
14:25 8.16 8.18 8.16 8.16 293.6K
14:30 8.16 8.16 8.13 8.13 755.5K
14:35 8.13 8.14 8.12 8.12 376.6K
14:40 8.12 8.13 8.09 8.09 1,478.6K
14:45 8.10 8.11 8.09 8.09 1,048.8K
14:50 8.09 8.12 8.08 8.11 1,459.4K
14:55 8.10 8.12 8.09 8.09 569.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available