Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.16 8.08 8.14 1,948.9K
09:35 8.13 8.15 8.11 8.12 686.7K
09:40 8.12 8.14 8.10 8.13 424.1K
09:45 8.12 8.12 8.07 8.08 553.1K
09:50 8.08 8.08 8.04 8.07 839.9K
09:55 8.07 8.07 8.05 8.07 445.4K
10:00 8.07 8.09 8.05 8.08 611.1K
10:05 8.08 8.08 8.07 8.08 270.1K
10:10 8.08 8.08 8.06 8.06 217.3K
10:15 8.07 8.10 8.05 8.09 298.3K
10:20 8.10 8.12 8.08 8.12 346.8K
10:25 8.12 8.12 8.09 8.10 309.7K
10:30 8.10 8.11 8.09 8.10 109.3K
10:35 8.10 8.12 8.09 8.10 158.1K
10:40 8.11 8.12 8.10 8.11 143.9K
10:45 8.11 8.12 8.10 8.11 153.2K
10:50 8.12 8.14 8.11 8.12 275.5K
10:55 8.12 8.12 8.09 8.09 127.0K
11:00 8.09 8.11 8.08 8.09 193.7K
11:05 8.09 8.11 8.09 8.11 116.1K
11:10 8.10 8.11 8.10 8.11 184.1K
11:15 8.10 8.11 8.08 8.10 194.5K
11:20 8.09 8.10 8.07 8.07 319.3K
11:25 8.08 8.08 8.06 8.07 186.5K
13:00 8.08 8.09 8.06 8.09 407.7K
13:05 8.09 8.10 8.07 8.08 191.9K
13:10 8.08 8.08 8.07 8.07 160.6K
13:15 8.08 8.08 8.05 8.06 879.1K
13:20 8.06 8.07 8.05 8.06 434.6K
13:25 8.06 8.07 8.05 8.06 194.3K
13:30 8.06 8.06 8.05 8.05 380.9K
13:35 8.05 8.05 8.01 8.02 803.7K
13:40 8.01 8.02 8.00 8.01 912.8K
13:45 8.02 8.02 7.98 7.99 899.2K
13:50 7.99 8.01 7.99 8.00 394.9K
13:55 8.00 8.01 8.00 8.00 222.7K
14:00 8.00 8.02 7.99 8.00 301.7K
14:05 8.00 8.01 7.99 7.99 226.2K
14:10 8.00 8.05 7.99 8.05 751.5K
14:15 8.05 8.10 8.05 8.06 1,265.1K
14:20 8.06 8.08 8.05 8.05 296.3K
14:25 8.05 8.06 8.04 8.04 267.3K
14:30 8.05 8.05 8.03 8.03 194.7K
14:35 8.04 8.06 8.03 8.05 614.7K
14:40 8.05 8.06 8.04 8.05 397.1K
14:45 8.05 8.05 8.04 8.05 405.3K
14:50 8.05 8.06 8.04 8.05 593.4K
14:55 8.05 8.06 8.05 8.06 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available