Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.52 8.26 8.52 3,413.1K
09:35 8.50 8.57 8.45 8.46 3,906.2K
09:40 8.46 8.46 8.41 8.43 1,471.9K
09:45 8.43 8.53 8.43 8.50 1,342.5K
09:50 8.49 8.52 8.46 8.52 1,358.2K
09:55 8.53 8.55 8.48 8.48 1,260.8K
10:00 8.48 8.50 8.47 8.48 884.9K
10:05 8.48 8.52 8.48 8.48 678.3K
10:10 8.48 8.53 8.47 8.51 958.8K
10:15 8.51 8.54 8.49 8.54 1,207.2K
10:20 8.54 8.54 8.50 8.50 693.7K
10:25 8.51 8.55 8.50 8.53 682.6K
10:30 8.52 8.53 8.50 8.52 607.8K
10:35 8.52 8.56 8.52 8.54 746.0K
10:40 8.54 8.54 8.50 8.52 651.5K
10:45 8.52 8.52 8.49 8.51 903.4K
10:50 8.51 8.51 8.47 8.48 557.9K
10:55 8.48 8.54 8.46 8.52 1,353.3K
11:00 8.52 8.52 8.50 8.51 871.8K
11:05 8.52 8.61 8.52 8.58 2,834.6K
11:10 8.57 8.58 8.54 8.57 832.8K
11:15 8.56 8.76 8.56 8.71 4,700.5K
11:20 8.73 8.78 8.67 8.69 3,124.5K
11:25 8.69 8.70 8.66 8.66 799.5K
13:00 8.66 8.66 8.60 8.63 1,283.7K
13:05 8.63 8.65 8.59 8.61 942.2K
13:10 8.61 8.62 8.59 8.60 688.1K
13:15 8.61 8.61 8.59 8.59 556.6K
13:20 8.59 8.61 8.56 8.56 882.7K
13:25 8.56 8.58 8.55 8.55 628.3K
13:30 8.56 8.58 8.55 8.55 652.5K
13:35 8.55 8.56 8.53 8.56 932.5K
13:40 8.55 8.60 8.55 8.56 534.8K
13:45 8.55 8.58 8.52 8.57 696.5K
13:50 8.56 8.57 8.54 8.55 366.6K
13:55 8.55 8.57 8.54 8.55 498.1K
14:00 8.56 8.57 8.55 8.56 847.2K
14:05 8.56 8.58 8.54 8.55 595.2K
14:10 8.54 8.55 8.53 8.53 857.0K
14:15 8.54 8.55 8.52 8.52 827.1K
14:20 8.52 8.53 8.50 8.52 1,332.6K
14:25 8.51 8.52 8.48 8.52 1,001.0K
14:30 8.51 8.52 8.47 8.48 1,211.0K
14:35 8.48 8.51 8.46 8.51 1,230.7K
14:40 8.50 8.52 8.48 8.50 1,199.7K
14:45 8.49 8.52 8.48 8.50 948.2K
14:50 8.50 8.51 8.47 8.51 1,356.3K
14:55 8.50 8.51 8.49 8.50 445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available