20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.61 | 8.47 | 8.52 | 3,877.0K |
| 09:35 | 8.53 | 8.57 | 8.50 | 8.55 | 1,654.4K |
| 09:40 | 8.55 | 8.62 | 8.54 | 8.59 | 1,556.5K |
| 09:45 | 8.59 | 8.65 | 8.58 | 8.60 | 1,862.1K |
| 09:50 | 8.61 | 8.62 | 8.57 | 8.59 | 996.3K |
| 09:55 | 8.59 | 8.62 | 8.53 | 8.53 | 1,214.4K |
| 10:00 | 8.54 | 8.57 | 8.52 | 8.56 | 1,044.9K |
| 10:05 | 8.56 | 8.59 | 8.52 | 8.58 | 943.7K |
| 10:10 | 8.59 | 8.60 | 8.57 | 8.58 | 648.0K |
| 10:15 | 8.57 | 8.59 | 8.55 | 8.58 | 671.1K |
| 10:20 | 8.58 | 8.59 | 8.55 | 8.55 | 496.3K |
| 10:25 | 8.54 | 8.57 | 8.53 | 8.57 | 458.0K |
| 10:30 | 8.56 | 8.57 | 8.54 | 8.54 | 477.2K |
| 10:35 | 8.54 | 8.57 | 8.54 | 8.56 | 519.5K |
| 10:40 | 8.56 | 8.57 | 8.54 | 8.56 | 512.2K |
| 10:45 | 8.55 | 8.57 | 8.55 | 8.56 | 408.8K |
| 10:50 | 8.56 | 8.56 | 8.51 | 8.52 | 719.8K |
| 10:55 | 8.53 | 8.55 | 8.50 | 8.55 | 662.8K |
| 11:00 | 8.56 | 8.58 | 8.52 | 8.52 | 848.6K |
| 11:05 | 8.51 | 8.52 | 8.49 | 8.50 | 996.9K |
| 11:10 | 8.49 | 8.52 | 8.49 | 8.51 | 305.2K |
| 11:15 | 8.51 | 8.53 | 8.50 | 8.50 | 323.6K |
| 11:20 | 8.50 | 8.50 | 8.49 | 8.49 | 328.7K |
| 11:25 | 8.50 | 8.52 | 8.49 | 8.51 | 584.6K |
| 13:00 | 8.50 | 8.55 | 8.50 | 8.54 | 347.6K |
| 13:05 | 8.53 | 8.54 | 8.51 | 8.53 | 382.9K |
| 13:10 | 8.54 | 8.62 | 8.53 | 8.61 | 1,550.1K |
| 13:15 | 8.61 | 8.61 | 8.58 | 8.58 | 770.0K |
| 13:20 | 8.58 | 8.61 | 8.57 | 8.59 | 736.4K |
| 13:25 | 8.60 | 8.63 | 8.59 | 8.62 | 1,241.8K |
| 13:30 | 8.62 | 8.65 | 8.61 | 8.64 | 764.8K |
| 13:35 | 8.64 | 8.64 | 8.61 | 8.62 | 824.8K |
| 13:40 | 8.63 | 8.64 | 8.62 | 8.63 | 519.5K |
| 13:45 | 8.63 | 8.63 | 8.60 | 8.61 | 645.9K |
| 13:50 | 8.60 | 8.64 | 8.60 | 8.64 | 920.8K |
| 13:55 | 8.64 | 8.65 | 8.62 | 8.65 | 766.9K |
| 14:00 | 8.64 | 8.76 | 8.64 | 8.76 | 3,327.4K |
| 14:05 | 8.75 | 8.75 | 8.71 | 8.72 | 1,416.4K |
| 14:10 | 8.73 | 8.74 | 8.71 | 8.71 | 933.6K |
| 14:15 | 8.71 | 8.72 | 8.69 | 8.69 | 595.7K |
| 14:20 | 8.69 | 8.72 | 8.69 | 8.71 | 736.2K |
| 14:25 | 8.71 | 8.82 | 8.70 | 8.79 | 3,963.1K |
| 14:30 | 8.78 | 8.80 | 8.77 | 8.79 | 1,721.7K |
| 14:35 | 8.79 | 8.80 | 8.78 | 8.80 | 1,069.6K |
| 14:40 | 8.80 | 8.80 | 8.77 | 8.79 | 1,312.7K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.80 | 824.6K |
| 14:50 | 8.79 | 8.80 | 8.78 | 8.79 | 1,219.9K |
| 14:55 | 8.79 | 8.79 | 8.77 | 8.79 | 583.1K |