Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.60 8.62 5,019.1K
09:35 8.63 8.72 8.62 8.66 2,261.9K
09:40 8.68 8.73 8.68 8.70 1,565.1K
09:45 8.70 8.78 8.69 8.78 1,344.3K
09:50 8.76 8.87 8.75 8.86 1,971.5K
09:55 8.86 8.86 8.80 8.83 1,643.7K
10:00 8.85 8.96 8.84 8.96 3,701.1K
10:05 8.95 9.00 8.92 8.98 4,511.5K
10:10 8.97 8.97 8.87 8.87 1,467.6K
10:15 8.87 8.94 8.85 8.90 1,852.7K
10:20 8.90 8.91 8.87 8.90 803.0K
10:25 8.90 8.91 8.86 8.86 791.0K
10:30 8.86 8.87 8.84 8.84 873.7K
10:35 8.84 8.88 8.84 8.88 565.8K
10:40 8.88 8.91 8.87 8.88 666.6K
10:45 8.88 8.91 8.87 8.89 296.1K
10:50 8.90 8.90 8.86 8.86 582.9K
10:55 8.85 8.91 8.85 8.91 662.3K
11:00 8.90 8.91 8.88 8.88 564.6K
11:05 8.88 8.89 8.85 8.85 578.9K
11:10 8.85 8.90 8.85 8.87 415.3K
11:15 8.87 8.90 8.85 8.87 558.0K
11:20 8.87 8.97 8.87 8.96 1,092.6K
11:25 8.96 8.97 8.87 8.92 1,266.2K
13:00 8.92 8.92 8.87 8.91 754.8K
13:05 8.90 8.94 8.89 8.93 465.8K
13:10 8.92 8.96 8.90 8.92 744.8K
13:15 8.92 8.97 8.92 8.96 694.0K
13:20 8.97 9.02 8.96 8.98 2,711.8K
13:25 8.98 8.99 8.91 8.91 655.3K
13:30 8.92 8.94 8.91 8.93 575.9K
13:35 8.93 8.94 8.91 8.93 498.0K
13:40 8.92 8.93 8.89 8.90 687.7K
13:45 8.90 8.92 8.90 8.92 453.9K
13:50 8.91 8.94 8.90 8.94 402.7K
13:55 8.94 9.02 8.92 9.01 2,679.1K
14:00 9.00 9.12 8.99 9.11 4,593.9K
14:05 9.11 9.11 9.04 9.10 2,054.5K
14:10 9.11 9.23 9.10 9.21 4,642.0K
14:15 9.22 9.25 9.17 9.25 3,293.2K
14:20 9.25 9.34 9.18 9.19 3,873.3K
14:25 9.19 9.28 9.19 9.26 2,199.0K
14:30 9.25 9.25 9.20 9.21 1,950.2K
14:35 9.21 9.24 9.21 9.21 1,641.7K
14:40 9.21 9.22 9.16 9.20 2,069.4K
14:45 9.19 9.20 9.18 9.20 1,299.3K
14:50 9.19 9.21 9.19 9.19 1,646.1K
14:55 9.20 9.21 9.19 9.20 854.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available