20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.15 | 9.04 | 9.11 | 4,697.8K |
| 09:35 | 9.13 | 9.22 | 9.11 | 9.15 | 2,172.6K |
| 09:40 | 9.15 | 9.21 | 9.10 | 9.13 | 1,705.4K |
| 09:45 | 9.17 | 9.29 | 9.17 | 9.26 | 3,307.0K |
| 09:50 | 9.26 | 9.48 | 9.26 | 9.46 | 6,851.6K |
| 09:55 | 9.46 | 9.54 | 9.46 | 9.49 | 5,561.7K |
| 10:00 | 9.49 | 9.50 | 9.41 | 9.47 | 2,746.7K |
| 10:05 | 9.47 | 9.65 | 9.45 | 9.65 | 4,532.7K |
| 10:10 | 9.65 | 9.65 | 9.51 | 9.51 | 2,585.8K |
| 10:15 | 9.51 | 9.63 | 9.50 | 9.60 | 1,883.5K |
| 10:20 | 9.60 | 9.77 | 9.58 | 9.70 | 4,439.3K |
| 10:25 | 9.69 | 9.74 | 9.65 | 9.68 | 2,535.8K |
| 10:30 | 9.68 | 9.72 | 9.63 | 9.68 | 2,251.9K |
| 10:35 | 9.67 | 9.87 | 9.66 | 9.84 | 4,889.0K |
| 10:40 | 9.84 | 9.96 | 9.81 | 9.92 | 4,494.8K |
| 10:45 | 9.92 | 9.93 | 9.80 | 9.81 | 1,580.9K |
| 10:50 | 9.81 | 9.86 | 9.77 | 9.80 | 1,282.5K |
| 10:55 | 9.79 | 9.85 | 9.77 | 9.83 | 898.5K |
| 11:00 | 9.83 | 9.90 | 9.79 | 9.83 | 959.3K |
| 11:05 | 9.84 | 9.84 | 9.78 | 9.79 | 519.3K |
| 11:10 | 9.79 | 9.79 | 9.73 | 9.77 | 901.5K |
| 11:15 | 9.75 | 9.78 | 9.72 | 9.76 | 878.3K |
| 11:20 | 9.76 | 9.82 | 9.76 | 9.79 | 662.0K |
| 11:25 | 9.79 | 9.79 | 9.77 | 9.78 | 258.9K |
| 13:00 | 9.78 | 10.03 | 9.78 | 10.03 | 4,507.7K |
| 13:05 | 10.03 | 10.09 | 9.99 | 10.08 | 3,909.7K |
| 13:10 | 10.10 | 10.11 | 9.98 | 10.00 | 3,057.5K |
| 13:15 | 9.99 | 10.09 | 9.98 | 10.00 | 1,922.3K |
| 13:20 | 9.99 | 10.01 | 9.93 | 9.94 | 933.4K |
| 13:25 | 9.93 | 9.97 | 9.90 | 9.95 | 692.9K |
| 13:30 | 9.94 | 9.96 | 9.92 | 9.95 | 399.1K |
| 13:35 | 9.94 | 9.96 | 9.93 | 9.94 | 421.7K |
| 13:40 | 9.93 | 9.99 | 9.92 | 9.96 | 1,004.1K |
| 13:45 | 9.95 | 10.00 | 9.94 | 9.96 | 678.6K |
| 13:50 | 9.96 | 9.97 | 9.91 | 9.92 | 626.9K |
| 13:55 | 9.92 | 9.95 | 9.91 | 9.93 | 648.9K |
| 14:00 | 9.93 | 10.03 | 9.93 | 10.00 | 1,516.3K |
| 14:05 | 10.00 | 10.05 | 10.00 | 10.01 | 924.1K |
| 14:10 | 10.02 | 10.02 | 9.95 | 9.97 | 824.4K |
| 14:15 | 9.97 | 9.98 | 9.95 | 9.95 | 418.5K |
| 14:20 | 9.95 | 9.97 | 9.94 | 9.94 | 497.2K |
| 14:25 | 9.95 | 9.95 | 9.93 | 9.93 | 588.2K |
| 14:30 | 9.93 | 10.02 | 9.93 | 10.00 | 1,353.9K |
| 14:35 | 10.00 | 10.03 | 9.97 | 9.97 | 1,686.0K |
| 14:40 | 9.96 | 9.99 | 9.96 | 9.97 | 519.9K |
| 14:45 | 9.97 | 9.99 | 9.96 | 9.98 | 1,344.5K |
| 14:50 | 9.97 | 9.99 | 9.96 | 9.99 | 1,576.9K |
| 14:55 | 9.99 | 9.99 | 9.97 | 9.98 | 1,314.2K |