Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.91 9.69 9.70 7,302.4K
09:35 9.70 9.76 9.70 9.70 2,677.0K
09:40 9.71 9.89 9.70 9.78 2,840.5K
09:45 9.78 9.80 9.72 9.72 2,093.2K
09:50 9.72 9.72 9.64 9.67 3,043.8K
09:55 9.66 9.73 9.63 9.70 2,544.4K
10:00 9.71 9.71 9.66 9.68 1,502.1K
10:05 9.67 9.70 9.67 9.69 1,243.9K
10:10 9.69 9.75 9.69 9.75 820.7K
10:15 9.75 9.78 9.74 9.77 762.9K
10:20 9.76 9.76 9.67 9.68 1,438.9K
10:25 9.66 9.79 9.61 9.75 1,929.4K
10:30 9.75 9.80 9.75 9.77 796.1K
10:35 9.77 9.83 9.75 9.83 1,176.2K
10:40 9.83 9.87 9.81 9.83 1,167.2K
10:45 9.83 9.87 9.83 9.83 654.6K
10:50 9.83 9.84 9.82 9.83 347.0K
10:55 9.83 9.84 9.81 9.82 388.7K
11:00 9.82 9.85 9.80 9.84 310.1K
11:05 9.84 9.85 9.80 9.81 291.6K
11:10 9.81 9.81 9.76 9.77 621.0K
11:15 9.77 9.81 9.77 9.79 274.3K
11:20 9.79 9.80 9.74 9.75 561.9K
11:25 9.75 9.77 9.72 9.75 673.0K
13:00 9.75 9.76 9.72 9.74 532.7K
13:05 9.73 9.74 9.70 9.71 524.7K
13:10 9.70 9.71 9.68 9.69 1,034.5K
13:15 9.69 9.71 9.69 9.70 717.4K
13:20 9.70 9.71 9.69 9.71 504.2K
13:25 9.70 9.71 9.68 9.69 418.9K
13:30 9.68 9.69 9.65 9.68 971.7K
13:35 9.68 9.71 9.67 9.70 517.4K
13:40 9.70 9.72 9.69 9.71 211.3K
13:45 9.71 9.73 9.71 9.73 353.7K
13:50 9.73 9.75 9.70 9.70 337.4K
13:55 9.70 9.70 9.68 9.69 248.8K
14:00 9.69 9.70 9.65 9.66 938.5K
14:05 9.66 9.70 9.65 9.70 461.7K
14:10 9.70 9.70 9.67 9.70 515.5K
14:15 9.70 9.72 9.70 9.70 668.9K
14:20 9.72 9.74 9.70 9.74 350.9K
14:25 9.74 9.75 9.72 9.75 441.7K
14:30 9.75 9.78 9.74 9.78 796.9K
14:35 9.78 9.82 9.76 9.80 880.5K
14:40 9.80 9.81 9.78 9.79 920.5K
14:45 9.79 9.80 9.77 9.78 720.0K
14:50 9.77 9.77 9.72 9.73 1,392.9K
14:55 9.74 9.74 9.72 9.73 438.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available