Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.63 9.49 9.50 3,697.7K
09:35 9.52 9.54 9.45 9.48 2,205.9K
09:40 9.49 9.54 9.48 9.53 919.7K
09:45 9.54 9.61 9.54 9.57 800.6K
09:50 9.57 9.61 9.54 9.55 601.7K
09:55 9.55 9.58 9.54 9.57 337.5K
10:00 9.57 9.57 9.55 9.56 595.5K
10:05 9.56 9.58 9.55 9.58 564.2K
10:10 9.57 9.59 9.54 9.56 499.1K
10:15 9.56 9.57 9.54 9.55 422.0K
10:20 9.55 9.57 9.55 9.57 264.3K
10:25 9.57 9.63 9.57 9.63 549.2K
10:30 9.63 9.64 9.62 9.63 362.6K
10:35 9.63 9.63 9.58 9.61 407.2K
10:40 9.61 9.61 9.57 9.57 390.5K
10:45 9.57 9.60 9.57 9.57 246.2K
10:50 9.57 9.60 9.56 9.58 440.5K
10:55 9.59 9.60 9.58 9.58 373.7K
11:00 9.58 9.61 9.58 9.60 338.9K
11:05 9.60 9.60 9.58 9.60 356.5K
11:10 9.59 9.62 9.59 9.61 215.2K
11:15 9.61 9.64 9.60 9.62 355.6K
11:20 9.62 9.64 9.61 9.64 259.6K
11:25 9.64 9.69 9.63 9.69 1,181.1K
13:00 9.69 9.74 9.67 9.71 1,279.5K
13:05 9.72 9.72 9.66 9.66 515.2K
13:10 9.66 9.68 9.64 9.65 403.5K
13:15 9.65 9.65 9.60 9.61 658.6K
13:20 9.60 9.64 9.60 9.63 519.3K
13:25 9.64 9.66 9.63 9.64 390.3K
13:30 9.64 9.66 9.61 9.64 441.0K
13:35 9.64 9.69 9.64 9.68 531.4K
13:40 9.67 9.70 9.67 9.67 372.6K
13:45 9.68 9.68 9.66 9.67 185.0K
13:50 9.66 9.68 9.66 9.67 430.2K
13:55 9.67 9.67 9.65 9.65 225.8K
14:00 9.65 9.68 9.63 9.68 579.5K
14:05 9.69 9.73 9.68 9.68 600.3K
14:10 9.67 9.69 9.67 9.68 289.2K
14:15 9.69 9.70 9.68 9.70 427.3K
14:20 9.71 9.81 9.71 9.77 2,033.6K
14:25 9.76 9.76 9.70 9.70 779.5K
14:30 9.71 9.72 9.67 9.67 948.7K
14:35 9.67 9.72 9.65 9.71 829.7K
14:40 9.70 9.71 9.66 9.67 565.7K
14:45 9.66 9.67 9.63 9.65 921.0K
14:50 9.65 9.69 9.64 9.69 1,253.8K
14:55 9.68 9.71 9.68 9.70 794.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available