20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.74 | 9.59 | 9.62 | 1,815.2K |
| 09:35 | 9.62 | 9.67 | 9.59 | 9.62 | 1,316.1K |
| 09:40 | 9.62 | 9.69 | 9.61 | 9.68 | 653.6K |
| 09:45 | 9.69 | 9.74 | 9.68 | 9.72 | 991.9K |
| 09:50 | 9.72 | 9.77 | 9.70 | 9.71 | 1,601.9K |
| 09:55 | 9.71 | 9.72 | 9.70 | 9.71 | 556.7K |
| 10:00 | 9.70 | 9.72 | 9.67 | 9.70 | 886.4K |
| 10:05 | 9.70 | 9.73 | 9.69 | 9.70 | 620.7K |
| 10:10 | 9.73 | 9.77 | 9.70 | 9.77 | 821.9K |
| 10:15 | 9.77 | 9.78 | 9.74 | 9.77 | 634.7K |
| 10:20 | 9.77 | 9.83 | 9.75 | 9.80 | 1,517.2K |
| 10:25 | 9.80 | 9.82 | 9.76 | 9.79 | 732.6K |
| 10:30 | 9.79 | 9.80 | 9.71 | 9.75 | 788.7K |
| 10:35 | 9.75 | 9.75 | 9.71 | 9.74 | 461.0K |
| 10:40 | 9.75 | 9.77 | 9.72 | 9.72 | 427.8K |
| 10:45 | 9.72 | 9.74 | 9.72 | 9.73 | 264.8K |
| 10:50 | 9.74 | 9.76 | 9.73 | 9.73 | 388.0K |
| 10:55 | 9.73 | 9.75 | 9.72 | 9.75 | 261.8K |
| 11:00 | 9.74 | 9.85 | 9.74 | 9.81 | 1,186.5K |
| 11:05 | 9.81 | 9.82 | 9.76 | 9.76 | 389.1K |
| 11:10 | 9.77 | 9.80 | 9.76 | 9.79 | 295.2K |
| 11:15 | 9.79 | 9.80 | 9.77 | 9.77 | 448.0K |
| 11:20 | 9.76 | 9.79 | 9.73 | 9.75 | 513.3K |
| 11:25 | 9.73 | 9.79 | 9.73 | 9.77 | 382.9K |
| 13:00 | 9.77 | 9.80 | 9.76 | 9.78 | 543.7K |
| 13:05 | 9.78 | 9.82 | 9.76 | 9.80 | 556.3K |
| 13:10 | 9.81 | 9.87 | 9.80 | 9.84 | 1,162.0K |
| 13:15 | 9.83 | 9.84 | 9.79 | 9.81 | 435.0K |
| 13:20 | 9.80 | 9.82 | 9.79 | 9.79 | 540.5K |
| 13:25 | 9.78 | 9.83 | 9.78 | 9.83 | 326.7K |
| 13:30 | 9.82 | 9.82 | 9.77 | 9.77 | 722.9K |
| 13:35 | 9.76 | 9.78 | 9.74 | 9.76 | 548.1K |
| 13:40 | 9.76 | 9.79 | 9.74 | 9.77 | 703.7K |
| 13:45 | 9.77 | 9.78 | 9.73 | 9.73 | 485.3K |
| 13:50 | 9.73 | 9.76 | 9.73 | 9.74 | 611.3K |
| 13:55 | 9.74 | 9.76 | 9.74 | 9.76 | 226.1K |
| 14:00 | 9.75 | 9.77 | 9.68 | 9.69 | 1,052.4K |
| 14:05 | 9.66 | 9.71 | 9.66 | 9.69 | 926.1K |
| 14:10 | 9.69 | 9.73 | 9.68 | 9.72 | 533.1K |
| 14:15 | 9.72 | 9.72 | 9.70 | 9.70 | 258.9K |
| 14:20 | 9.71 | 9.71 | 9.70 | 9.71 | 301.4K |
| 14:25 | 9.71 | 9.71 | 9.68 | 9.68 | 547.4K |
| 14:30 | 9.69 | 9.75 | 9.68 | 9.74 | 565.1K |
| 14:35 | 9.73 | 9.76 | 9.72 | 9.74 | 506.0K |
| 14:40 | 9.72 | 9.73 | 9.71 | 9.72 | 303.0K |
| 14:45 | 9.73 | 9.74 | 9.71 | 9.72 | 805.9K |
| 14:50 | 9.73 | 9.76 | 9.72 | 9.76 | 1,033.1K |
| 14:55 | 9.76 | 9.77 | 9.74 | 9.76 | 573.1K |