20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.71 | 9.50 | 9.61 | 4,338.4K |
| 09:35 | 9.65 | 9.73 | 9.64 | 9.71 | 1,279.2K |
| 09:40 | 9.70 | 9.71 | 9.65 | 9.65 | 935.9K |
| 09:45 | 9.67 | 9.70 | 9.65 | 9.66 | 900.7K |
| 09:50 | 9.66 | 9.67 | 9.55 | 9.56 | 1,681.4K |
| 09:55 | 9.56 | 9.59 | 9.40 | 9.40 | 4,619.8K |
| 10:00 | 9.41 | 9.47 | 9.38 | 9.42 | 4,690.9K |
| 10:05 | 9.43 | 9.45 | 9.39 | 9.43 | 1,695.4K |
| 10:10 | 9.42 | 9.46 | 9.35 | 9.39 | 2,835.0K |
| 10:15 | 9.39 | 9.42 | 9.37 | 9.41 | 1,182.7K |
| 10:20 | 9.41 | 9.41 | 9.37 | 9.40 | 1,048.3K |
| 10:25 | 9.40 | 9.43 | 9.40 | 9.41 | 720.7K |
| 10:30 | 9.40 | 9.44 | 9.40 | 9.43 | 603.5K |
| 10:35 | 9.43 | 9.44 | 9.38 | 9.40 | 446.9K |
| 10:40 | 9.39 | 9.41 | 9.38 | 9.39 | 347.2K |
| 10:45 | 9.39 | 9.39 | 9.32 | 9.33 | 1,054.6K |
| 10:50 | 9.33 | 9.33 | 9.28 | 9.31 | 1,969.3K |
| 10:55 | 9.31 | 9.36 | 9.29 | 9.35 | 700.6K |
| 11:00 | 9.35 | 9.37 | 9.32 | 9.32 | 361.6K |
| 11:05 | 9.31 | 9.31 | 9.29 | 9.30 | 402.4K |
| 11:10 | 9.30 | 9.33 | 9.29 | 9.29 | 364.0K |
| 11:15 | 9.29 | 9.29 | 9.21 | 9.22 | 1,210.6K |
| 11:20 | 9.22 | 9.24 | 9.21 | 9.22 | 1,088.0K |
| 11:25 | 9.24 | 9.25 | 9.22 | 9.23 | 665.7K |
| 13:00 | 9.21 | 9.22 | 9.19 | 9.19 | 980.6K |
| 13:05 | 9.19 | 9.23 | 9.19 | 9.20 | 518.6K |
| 13:10 | 9.20 | 9.21 | 9.17 | 9.17 | 785.7K |
| 13:15 | 9.17 | 9.23 | 9.16 | 9.20 | 582.1K |
| 13:20 | 9.20 | 9.27 | 9.19 | 9.26 | 631.8K |
| 13:25 | 9.27 | 9.27 | 9.19 | 9.19 | 528.0K |
| 13:30 | 9.20 | 9.20 | 9.17 | 9.18 | 781.0K |
| 13:35 | 9.18 | 9.19 | 9.17 | 9.17 | 461.4K |
| 13:40 | 9.18 | 9.18 | 9.15 | 9.18 | 1,410.4K |
| 13:45 | 9.18 | 9.23 | 9.17 | 9.20 | 564.4K |
| 13:50 | 9.21 | 9.21 | 9.16 | 9.17 | 1,290.8K |
| 13:55 | 9.17 | 9.20 | 9.17 | 9.19 | 458.4K |
| 14:00 | 9.19 | 9.21 | 9.17 | 9.17 | 530.3K |
| 14:05 | 9.18 | 9.21 | 9.17 | 9.21 | 238.5K |
| 14:10 | 9.21 | 9.27 | 9.19 | 9.26 | 933.9K |
| 14:15 | 9.26 | 9.30 | 9.22 | 9.23 | 558.5K |
| 14:20 | 9.24 | 9.30 | 9.23 | 9.29 | 485.4K |
| 14:25 | 9.29 | 9.32 | 9.28 | 9.32 | 507.8K |
| 14:30 | 9.32 | 9.34 | 9.28 | 9.29 | 899.3K |
| 14:35 | 9.29 | 9.32 | 9.29 | 9.30 | 543.8K |
| 14:40 | 9.30 | 9.31 | 9.26 | 9.26 | 661.8K |
| 14:45 | 9.26 | 9.27 | 9.23 | 9.24 | 1,282.4K |
| 14:50 | 9.24 | 9.30 | 9.24 | 9.28 | 1,220.2K |
| 14:55 | 9.27 | 9.28 | 9.26 | 9.27 | 340.6K |