20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.25 | 9.06 | 9.09 | 3,923.3K |
| 09:35 | 9.08 | 9.11 | 9.00 | 9.02 | 2,884.4K |
| 09:40 | 9.02 | 9.02 | 8.91 | 9.01 | 4,090.5K |
| 09:45 | 9.01 | 9.01 | 8.93 | 8.93 | 2,913.5K |
| 09:50 | 8.93 | 8.95 | 8.88 | 8.88 | 2,619.8K |
| 09:55 | 8.87 | 8.93 | 8.87 | 8.90 | 1,560.2K |
| 10:00 | 8.89 | 8.90 | 8.87 | 8.87 | 1,024.3K |
| 10:05 | 8.87 | 8.92 | 8.87 | 8.92 | 759.7K |
| 10:10 | 8.92 | 8.94 | 8.89 | 8.93 | 583.9K |
| 10:15 | 8.93 | 8.94 | 8.90 | 8.93 | 578.2K |
| 10:20 | 8.94 | 8.94 | 8.89 | 8.91 | 517.2K |
| 10:25 | 8.91 | 8.94 | 8.90 | 8.93 | 523.3K |
| 10:30 | 8.92 | 8.93 | 8.89 | 8.92 | 798.6K |
| 10:35 | 8.91 | 8.93 | 8.89 | 8.93 | 386.1K |
| 10:40 | 8.93 | 8.94 | 8.92 | 8.92 | 376.7K |
| 10:45 | 8.92 | 8.97 | 8.91 | 8.96 | 615.5K |
| 10:50 | 8.96 | 8.98 | 8.94 | 8.94 | 609.6K |
| 10:55 | 8.94 | 8.95 | 8.91 | 8.92 | 354.3K |
| 11:00 | 8.92 | 8.94 | 8.91 | 8.93 | 363.2K |
| 11:05 | 8.92 | 8.94 | 8.92 | 8.94 | 275.8K |
| 11:10 | 8.94 | 8.98 | 8.93 | 8.97 | 1,038.7K |
| 11:15 | 8.97 | 9.00 | 8.96 | 9.00 | 360.4K |
| 11:20 | 9.00 | 9.02 | 8.90 | 8.95 | 2,261.7K |
| 11:25 | 8.96 | 8.99 | 8.90 | 8.97 | 470.6K |
| 13:00 | 8.97 | 9.05 | 8.90 | 9.05 | 1,285.1K |
| 13:05 | 9.05 | 9.09 | 9.00 | 9.07 | 1,041.1K |
| 13:10 | 9.06 | 9.12 | 9.04 | 9.04 | 1,183.3K |
| 13:15 | 9.06 | 9.13 | 9.06 | 9.08 | 893.6K |
| 13:20 | 9.08 | 9.11 | 9.07 | 9.09 | 319.7K |
| 13:25 | 9.10 | 9.11 | 9.08 | 9.11 | 379.0K |
| 13:30 | 9.10 | 9.11 | 9.06 | 9.08 | 335.8K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.09 | 502.2K |
| 13:40 | 9.09 | 9.09 | 9.06 | 9.07 | 260.1K |
| 13:45 | 9.07 | 9.08 | 9.06 | 9.07 | 315.9K |
| 13:50 | 9.08 | 9.14 | 9.06 | 9.12 | 557.1K |
| 13:55 | 9.12 | 9.12 | 9.07 | 9.07 | 359.0K |
| 14:00 | 9.08 | 9.08 | 9.01 | 9.01 | 273.4K |
| 14:05 | 9.01 | 9.02 | 8.98 | 8.99 | 370.0K |
| 14:10 | 8.99 | 9.01 | 8.98 | 8.99 | 443.5K |
| 14:15 | 8.99 | 9.02 | 8.98 | 9.02 | 403.1K |
| 14:20 | 9.02 | 9.07 | 9.01 | 9.07 | 1,037.8K |
| 14:25 | 9.07 | 9.16 | 9.07 | 9.15 | 1,734.6K |
| 14:30 | 9.15 | 9.16 | 9.02 | 9.05 | 1,919.9K |
| 14:35 | 9.05 | 9.07 | 9.03 | 9.04 | 700.5K |
| 14:40 | 9.04 | 9.11 | 9.04 | 9.06 | 669.3K |
| 14:45 | 9.05 | 9.06 | 9.00 | 9.01 | 706.0K |
| 14:50 | 9.01 | 9.03 | 8.99 | 9.00 | 1,482.4K |
| 14:55 | 9.00 | 9.02 | 8.99 | 9.00 | 654.7K |