20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.25 | 9.07 | 9.21 | 2,364.6K |
| 09:35 | 9.20 | 9.24 | 9.14 | 9.14 | 1,985.1K |
| 09:40 | 9.14 | 9.17 | 9.08 | 9.09 | 939.9K |
| 09:45 | 9.07 | 9.12 | 9.06 | 9.12 | 808.6K |
| 09:50 | 9.12 | 9.12 | 9.05 | 9.07 | 842.8K |
| 09:55 | 9.07 | 9.09 | 9.06 | 9.08 | 510.6K |
| 10:00 | 9.08 | 9.10 | 9.07 | 9.09 | 527.5K |
| 10:05 | 9.09 | 9.12 | 9.06 | 9.08 | 937.9K |
| 10:10 | 9.08 | 9.09 | 9.06 | 9.08 | 465.9K |
| 10:15 | 9.07 | 9.14 | 9.07 | 9.13 | 706.8K |
| 10:20 | 9.12 | 9.16 | 9.11 | 9.15 | 698.1K |
| 10:25 | 9.15 | 9.19 | 9.14 | 9.17 | 563.6K |
| 10:30 | 9.16 | 9.22 | 9.16 | 9.22 | 875.0K |
| 10:35 | 9.23 | 9.34 | 9.22 | 9.31 | 2,510.4K |
| 10:40 | 9.31 | 9.34 | 9.27 | 9.28 | 1,254.0K |
| 10:45 | 9.28 | 9.37 | 9.28 | 9.31 | 1,666.4K |
| 10:50 | 9.31 | 9.38 | 9.30 | 9.34 | 1,056.0K |
| 10:55 | 9.34 | 9.37 | 9.31 | 9.31 | 670.0K |
| 11:00 | 9.31 | 9.37 | 9.31 | 9.32 | 1,058.8K |
| 11:05 | 9.32 | 9.32 | 9.28 | 9.29 | 553.0K |
| 11:10 | 9.28 | 9.30 | 9.27 | 9.28 | 369.8K |
| 11:15 | 9.29 | 9.29 | 9.24 | 9.24 | 390.9K |
| 11:20 | 9.25 | 9.28 | 9.25 | 9.26 | 292.8K |
| 11:25 | 9.26 | 9.26 | 9.23 | 9.24 | 440.0K |
| 13:00 | 9.25 | 9.25 | 9.20 | 9.20 | 487.3K |
| 13:05 | 9.21 | 9.21 | 9.20 | 9.21 | 199.2K |
| 13:10 | 9.21 | 9.21 | 9.15 | 9.15 | 952.8K |
| 13:15 | 9.15 | 9.15 | 9.10 | 9.13 | 730.8K |
| 13:20 | 9.13 | 9.18 | 9.12 | 9.18 | 518.9K |
| 13:25 | 9.18 | 9.18 | 9.15 | 9.15 | 283.6K |
| 13:30 | 9.16 | 9.24 | 9.15 | 9.22 | 905.9K |
| 13:35 | 9.22 | 9.22 | 9.17 | 9.17 | 358.3K |
| 13:40 | 9.18 | 9.21 | 9.18 | 9.20 | 145.4K |
| 13:45 | 9.19 | 9.21 | 9.16 | 9.21 | 276.1K |
| 13:50 | 9.20 | 9.21 | 9.17 | 9.17 | 309.4K |
| 13:55 | 9.18 | 9.20 | 9.17 | 9.20 | 317.7K |
| 14:00 | 9.20 | 9.23 | 9.20 | 9.21 | 401.4K |
| 14:05 | 9.21 | 9.23 | 9.20 | 9.21 | 322.0K |
| 14:10 | 9.21 | 9.22 | 9.20 | 9.22 | 193.6K |
| 14:15 | 9.21 | 9.22 | 9.19 | 9.21 | 323.5K |
| 14:20 | 9.21 | 9.21 | 9.18 | 9.19 | 313.7K |
| 14:25 | 9.19 | 9.20 | 9.17 | 9.19 | 200.4K |
| 14:30 | 9.20 | 9.21 | 9.17 | 9.20 | 550.7K |
| 14:35 | 9.19 | 9.20 | 9.17 | 9.19 | 528.7K |
| 14:40 | 9.17 | 9.19 | 9.16 | 9.17 | 1,107.5K |
| 14:45 | 9.18 | 9.18 | 9.14 | 9.16 | 846.1K |
| 14:50 | 9.17 | 9.18 | 9.14 | 9.18 | 694.8K |
| 14:55 | 9.18 | 9.19 | 9.17 | 9.18 | 318.8K |