Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.23 9.15 9.21 1,293.7K
09:35 9.21 9.24 9.12 9.15 936.8K
09:40 9.14 9.16 9.11 9.13 1,064.7K
09:45 9.13 9.24 9.13 9.21 1,119.9K
09:50 9.20 9.23 9.18 9.18 634.1K
09:55 9.18 9.20 9.17 9.19 572.3K
10:00 9.19 9.21 9.16 9.20 1,186.4K
10:05 9.21 9.23 9.20 9.22 450.0K
10:10 9.21 9.23 9.20 9.23 544.5K
10:15 9.24 9.25 9.20 9.20 698.8K
10:20 9.20 9.21 9.15 9.18 678.2K
10:25 9.18 9.19 9.16 9.18 291.6K
10:30 9.17 9.20 9.17 9.18 432.4K
10:35 9.17 9.18 9.16 9.18 498.8K
10:40 9.18 9.20 9.17 9.19 309.9K
10:45 9.19 9.23 9.18 9.19 658.3K
10:50 9.20 9.22 9.19 9.21 495.5K
10:55 9.20 9.20 9.16 9.17 391.9K
11:00 9.17 9.21 9.16 9.18 423.0K
11:05 9.18 9.19 9.17 9.18 174.0K
11:10 9.18 9.22 9.18 9.21 290.5K
11:15 9.22 9.23 9.20 9.23 412.0K
11:20 9.22 9.25 9.22 9.25 754.6K
11:25 9.25 9.26 9.24 9.26 601.9K
13:00 9.26 9.29 9.25 9.28 1,242.7K
13:05 9.28 9.28 9.24 9.24 838.3K
13:10 9.24 9.27 9.24 9.26 697.9K
13:15 9.25 9.26 9.23 9.24 832.3K
13:20 9.24 9.25 9.18 9.23 906.5K
13:25 9.23 9.24 9.21 9.24 693.1K
13:30 9.24 9.24 9.19 9.19 422.3K
13:35 9.19 9.20 9.18 9.19 413.1K
13:40 9.20 9.22 9.18 9.21 558.5K
13:45 9.21 9.23 9.21 9.23 488.9K
13:50 9.23 9.23 9.21 9.23 300.4K
13:55 9.22 9.22 9.20 9.22 314.0K
14:00 9.22 9.22 9.20 9.20 415.4K
14:05 9.20 9.21 9.19 9.20 496.2K
14:10 9.20 9.21 9.19 9.19 625.1K
14:15 9.19 9.20 9.18 9.19 815.1K
14:20 9.19 9.20 9.18 9.19 577.9K
14:25 9.20 9.22 9.19 9.21 881.2K
14:30 9.21 9.21 9.19 9.20 605.4K
14:35 9.20 9.22 9.19 9.19 875.2K
14:40 9.19 9.20 9.18 9.20 602.3K
14:45 9.20 9.20 9.18 9.19 647.4K
14:50 9.18 9.20 9.18 9.19 504.7K
14:55 9.20 9.20 9.19 9.20 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available