20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.20 | 9.10 | 9.20 | 1,128.1K |
| 09:35 | 9.18 | 9.24 | 9.18 | 9.20 | 826.7K |
| 09:40 | 9.20 | 9.22 | 9.17 | 9.19 | 867.1K |
| 09:45 | 9.18 | 9.22 | 9.15 | 9.16 | 616.9K |
| 09:50 | 9.16 | 9.18 | 9.12 | 9.12 | 762.8K |
| 09:55 | 9.13 | 9.16 | 9.13 | 9.15 | 507.7K |
| 10:00 | 9.15 | 9.21 | 9.14 | 9.21 | 585.1K |
| 10:05 | 9.21 | 9.22 | 9.18 | 9.18 | 392.3K |
| 10:10 | 9.19 | 9.21 | 9.17 | 9.20 | 435.3K |
| 10:15 | 9.20 | 9.21 | 9.18 | 9.19 | 202.4K |
| 10:20 | 9.19 | 9.22 | 9.18 | 9.21 | 234.6K |
| 10:25 | 9.21 | 9.23 | 9.20 | 9.22 | 521.5K |
| 10:30 | 9.21 | 9.24 | 9.20 | 9.22 | 343.6K |
| 10:35 | 9.23 | 9.24 | 9.21 | 9.22 | 328.6K |
| 10:40 | 9.23 | 9.28 | 9.22 | 9.25 | 778.9K |
| 10:45 | 9.25 | 9.26 | 9.24 | 9.24 | 309.5K |
| 10:50 | 9.24 | 9.25 | 9.21 | 9.22 | 280.9K |
| 10:55 | 9.22 | 9.25 | 9.21 | 9.22 | 242.1K |
| 11:00 | 9.23 | 9.24 | 9.21 | 9.24 | 269.9K |
| 11:05 | 9.23 | 9.24 | 9.22 | 9.23 | 127.9K |
| 11:10 | 9.22 | 9.24 | 9.20 | 9.22 | 268.9K |
| 11:15 | 9.22 | 9.24 | 9.20 | 9.20 | 247.1K |
| 11:20 | 9.22 | 9.24 | 9.21 | 9.23 | 222.3K |
| 11:25 | 9.22 | 9.24 | 9.21 | 9.22 | 103.8K |
| 13:00 | 9.22 | 9.24 | 9.20 | 9.22 | 265.0K |
| 13:05 | 9.22 | 9.24 | 9.21 | 9.21 | 311.6K |
| 13:10 | 9.22 | 9.24 | 9.20 | 9.24 | 378.0K |
| 13:15 | 9.23 | 9.23 | 9.21 | 9.23 | 212.3K |
| 13:20 | 9.23 | 9.24 | 9.20 | 9.21 | 335.3K |
| 13:25 | 9.21 | 9.28 | 9.21 | 9.24 | 1,010.6K |
| 13:30 | 9.24 | 9.25 | 9.23 | 9.24 | 225.5K |
| 13:35 | 9.24 | 9.27 | 9.23 | 9.25 | 449.4K |
| 13:40 | 9.25 | 9.26 | 9.21 | 9.21 | 299.1K |
| 13:45 | 9.21 | 9.23 | 9.20 | 9.22 | 362.9K |
| 13:50 | 9.22 | 9.25 | 9.21 | 9.24 | 284.1K |
| 13:55 | 9.25 | 9.26 | 9.23 | 9.24 | 254.7K |
| 14:00 | 9.23 | 9.25 | 9.21 | 9.21 | 173.3K |
| 14:05 | 9.21 | 9.21 | 9.19 | 9.19 | 470.9K |
| 14:10 | 9.19 | 9.22 | 9.18 | 9.20 | 452.3K |
| 14:15 | 9.21 | 9.21 | 9.17 | 9.19 | 208.1K |
| 14:20 | 9.19 | 9.20 | 9.18 | 9.18 | 74.5K |
| 14:25 | 9.19 | 9.19 | 9.16 | 9.17 | 365.9K |
| 14:30 | 9.17 | 9.19 | 9.14 | 9.14 | 479.0K |
| 14:35 | 9.14 | 9.18 | 9.14 | 9.16 | 396.6K |
| 14:40 | 9.16 | 9.17 | 9.16 | 9.17 | 199.4K |
| 14:45 | 9.16 | 9.19 | 9.16 | 9.19 | 278.5K |
| 14:50 | 9.19 | 9.21 | 9.17 | 9.20 | 361.0K |
| 14:55 | 9.20 | 9.21 | 9.19 | 9.21 | 174.0K |