20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.44 | 9.25 | 9.33 | 2,904.6K |
| 09:35 | 9.34 | 9.44 | 9.34 | 9.41 | 1,851.9K |
| 09:40 | 9.40 | 9.41 | 9.35 | 9.40 | 725.7K |
| 09:45 | 9.39 | 9.41 | 9.35 | 9.35 | 787.9K |
| 09:50 | 9.35 | 9.37 | 9.29 | 9.32 | 756.5K |
| 09:55 | 9.32 | 9.36 | 9.31 | 9.31 | 367.7K |
| 10:00 | 9.32 | 9.32 | 9.26 | 9.30 | 764.0K |
| 10:05 | 9.30 | 9.33 | 9.27 | 9.27 | 413.1K |
| 10:10 | 9.27 | 9.27 | 9.21 | 9.23 | 1,143.5K |
| 10:15 | 9.23 | 9.25 | 9.20 | 9.24 | 444.0K |
| 10:20 | 9.23 | 9.24 | 9.22 | 9.23 | 178.5K |
| 10:25 | 9.23 | 9.29 | 9.23 | 9.26 | 252.7K |
| 10:30 | 9.26 | 9.27 | 9.22 | 9.23 | 208.6K |
| 10:35 | 9.23 | 9.24 | 9.22 | 9.23 | 183.9K |
| 10:40 | 9.22 | 9.22 | 9.20 | 9.22 | 354.3K |
| 10:45 | 9.21 | 9.21 | 9.19 | 9.20 | 405.6K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.20 | 267.5K |
| 10:55 | 9.19 | 9.20 | 9.17 | 9.19 | 235.8K |
| 11:00 | 9.19 | 9.20 | 9.16 | 9.18 | 374.3K |
| 11:05 | 9.17 | 9.18 | 9.17 | 9.18 | 133.4K |
| 11:10 | 9.18 | 9.22 | 9.18 | 9.22 | 274.3K |
| 11:15 | 9.21 | 9.21 | 9.20 | 9.21 | 92.9K |
| 11:20 | 9.22 | 9.22 | 9.19 | 9.19 | 115.3K |
| 11:25 | 9.19 | 9.21 | 9.19 | 9.20 | 105.3K |
| 13:00 | 9.20 | 9.22 | 9.17 | 9.18 | 354.7K |
| 13:05 | 9.18 | 9.20 | 9.16 | 9.19 | 374.1K |
| 13:10 | 9.19 | 9.21 | 9.18 | 9.18 | 215.2K |
| 13:15 | 9.19 | 9.19 | 9.18 | 9.18 | 129.0K |
| 13:20 | 9.19 | 9.20 | 9.18 | 9.19 | 209.7K |
| 13:25 | 9.20 | 9.21 | 9.19 | 9.21 | 214.6K |
| 13:30 | 9.20 | 9.21 | 9.19 | 9.20 | 72.0K |
| 13:35 | 9.20 | 9.24 | 9.19 | 9.24 | 290.7K |
| 13:40 | 9.24 | 9.28 | 9.24 | 9.26 | 423.5K |
| 13:45 | 9.27 | 9.27 | 9.24 | 9.27 | 314.3K |
| 13:50 | 9.26 | 9.29 | 9.25 | 9.26 | 410.7K |
| 13:55 | 9.27 | 9.31 | 9.26 | 9.27 | 499.3K |
| 14:00 | 9.28 | 9.30 | 9.25 | 9.25 | 344.5K |
| 14:05 | 9.26 | 9.27 | 9.24 | 9.25 | 177.2K |
| 14:10 | 9.26 | 9.33 | 9.26 | 9.31 | 734.5K |
| 14:15 | 9.31 | 9.32 | 9.29 | 9.31 | 415.0K |
| 14:20 | 9.31 | 9.32 | 9.30 | 9.31 | 407.5K |
| 14:25 | 9.32 | 9.32 | 9.30 | 9.30 | 193.6K |
| 14:30 | 9.31 | 9.34 | 9.29 | 9.33 | 493.3K |
| 14:35 | 9.34 | 9.34 | 9.32 | 9.33 | 248.4K |
| 14:40 | 9.32 | 9.33 | 9.31 | 9.31 | 382.0K |
| 14:45 | 9.31 | 9.32 | 9.30 | 9.30 | 631.1K |
| 14:50 | 9.30 | 9.32 | 9.29 | 9.30 | 900.9K |
| 14:55 | 9.30 | 9.31 | 9.30 | 9.31 | 492.2K |