Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.34 9.10 9.33 2,833.4K
09:35 9.33 9.35 9.28 9.32 1,799.7K
09:40 9.33 9.34 9.28 9.31 930.4K
09:45 9.31 9.32 9.29 9.31 467.8K
09:50 9.30 9.45 9.30 9.44 1,188.9K
09:55 9.44 9.59 9.43 9.54 4,500.5K
10:00 9.54 9.55 9.47 9.48 1,100.9K
10:05 9.47 9.49 9.44 9.47 717.8K
10:10 9.46 9.51 9.45 9.45 467.9K
10:15 9.46 9.49 9.44 9.48 370.1K
10:20 9.48 9.50 9.46 9.46 284.4K
10:25 9.47 9.49 9.44 9.44 576.8K
10:30 9.44 9.45 9.40 9.43 1,184.2K
10:35 9.42 9.48 9.41 9.46 479.1K
10:40 9.45 9.46 9.41 9.42 224.7K
10:45 9.42 9.43 9.41 9.42 335.0K
10:50 9.41 9.44 9.41 9.42 203.7K
10:55 9.42 9.44 9.41 9.42 361.5K
11:00 9.42 9.48 9.42 9.44 450.5K
11:05 9.44 9.44 9.41 9.44 264.2K
11:10 9.43 9.44 9.42 9.44 211.4K
11:15 9.43 9.44 9.42 9.43 154.4K
11:20 9.43 9.44 9.41 9.44 230.3K
11:25 9.43 9.47 9.41 9.45 299.6K
13:00 9.46 9.56 9.45 9.51 2,033.3K
13:05 9.49 9.63 9.49 9.57 1,772.1K
13:10 9.57 9.60 9.55 9.57 899.0K
13:15 9.57 9.64 9.57 9.64 1,225.6K
13:20 9.64 9.74 9.62 9.68 2,546.6K
13:25 9.68 9.69 9.63 9.63 539.0K
13:30 9.63 9.64 9.61 9.63 385.8K
13:35 9.63 9.63 9.60 9.60 401.2K
13:40 9.60 9.61 9.56 9.58 806.6K
13:45 9.57 9.59 9.54 9.57 488.4K
13:50 9.58 9.63 9.57 9.58 687.4K
13:55 9.57 9.62 9.57 9.59 402.8K
14:00 9.60 9.61 9.59 9.61 268.2K
14:05 9.60 9.61 9.60 9.60 230.4K
14:10 9.60 9.68 9.60 9.65 722.9K
14:15 9.64 9.67 9.60 9.63 813.0K
14:20 9.65 9.75 9.65 9.74 1,857.2K
14:25 9.74 9.82 9.71 9.76 3,302.2K
14:30 9.76 9.80 9.70 9.80 1,853.8K
14:35 9.80 9.85 9.80 9.83 1,829.0K
14:40 9.83 9.84 9.78 9.79 1,351.0K
14:45 9.79 9.88 9.78 9.87 2,855.1K
14:50 9.87 9.99 9.85 9.99 4,741.6K
14:55 9.99 9.99 9.93 9.93 1,198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available