Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.19 9.99 10.01 3,010.8K
09:35 10.01 10.02 9.94 9.96 2,191.6K
09:40 9.96 9.97 9.91 9.93 1,368.6K
09:45 9.93 9.97 9.88 9.91 1,875.4K
09:50 9.91 9.96 9.90 9.93 559.2K
09:55 9.94 9.96 9.88 9.89 934.5K
10:00 9.88 9.91 9.86 9.86 890.5K
10:05 9.86 9.95 9.86 9.94 512.7K
10:10 9.94 9.94 9.91 9.93 298.7K
10:15 9.92 9.94 9.86 9.88 488.5K
10:20 9.88 9.88 9.85 9.85 628.5K
10:25 9.85 9.87 9.83 9.83 547.2K
10:30 9.83 9.85 9.82 9.83 468.6K
10:35 9.83 9.83 9.78 9.80 1,400.4K
10:40 9.79 9.83 9.79 9.81 1,008.5K
10:45 9.81 9.82 9.79 9.79 385.9K
10:50 9.78 9.80 9.78 9.79 468.5K
10:55 9.79 9.81 9.78 9.78 412.7K
11:00 9.79 9.81 9.78 9.79 416.5K
11:05 9.79 9.80 9.75 9.77 587.3K
11:10 9.76 9.76 9.74 9.74 436.4K
11:15 9.74 9.75 9.73 9.74 209.6K
11:20 9.75 9.75 9.72 9.73 246.0K
11:25 9.73 9.74 9.71 9.71 305.9K
13:00 9.71 9.72 9.68 9.70 1,424.5K
13:05 9.70 9.72 9.70 9.71 398.8K
13:10 9.72 9.75 9.70 9.75 570.3K
13:15 9.75 9.76 9.73 9.76 378.0K
13:20 9.76 9.76 9.69 9.71 488.7K
13:25 9.72 9.72 9.69 9.72 254.2K
13:30 9.71 9.72 9.68 9.68 208.7K
13:35 9.69 9.69 9.63 9.69 877.3K
13:40 9.69 9.70 9.67 9.67 294.3K
13:45 9.68 9.70 9.65 9.70 390.1K
13:50 9.70 9.71 9.66 9.66 385.8K
13:55 9.66 9.68 9.65 9.66 396.2K
14:00 9.65 9.66 9.61 9.61 762.2K
14:05 9.60 9.60 9.54 9.59 843.4K
14:10 9.59 9.62 9.59 9.61 365.4K
14:15 9.61 9.66 9.60 9.66 551.2K
14:20 9.66 9.67 9.62 9.62 407.1K
14:25 9.63 9.67 9.62 9.67 391.2K
14:30 9.67 9.70 9.66 9.70 517.3K
14:35 9.70 9.70 9.65 9.65 366.9K
14:40 9.65 9.68 9.65 9.68 333.4K
14:45 9.67 9.71 9.67 9.68 482.1K
14:50 9.67 9.71 9.67 9.69 655.9K
14:55 9.70 9.71 9.69 9.71 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available