Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.80 9.70 9.76 635.4K
09:35 9.78 9.78 9.74 9.76 706.9K
09:40 9.77 9.83 9.77 9.82 725.8K
09:45 9.84 9.86 9.80 9.82 722.4K
09:50 9.82 9.83 9.81 9.81 321.9K
09:55 9.81 9.85 9.79 9.84 435.0K
10:00 9.84 9.85 9.80 9.81 210.2K
10:05 9.80 9.82 9.78 9.78 271.8K
10:10 9.78 9.78 9.75 9.75 443.4K
10:15 9.75 9.77 9.73 9.73 308.6K
10:20 9.73 9.75 9.72 9.74 140.7K
10:25 9.74 9.75 9.73 9.73 219.1K
10:30 9.73 9.73 9.68 9.72 557.4K
10:35 9.71 9.71 9.68 9.70 212.5K
10:40 9.71 9.72 9.67 9.68 472.7K
10:45 9.69 9.70 9.68 9.69 194.6K
10:50 9.68 9.69 9.65 9.65 383.9K
10:55 9.65 9.69 9.64 9.68 468.7K
11:00 9.67 9.68 9.65 9.65 287.8K
11:05 9.65 9.66 9.62 9.65 572.2K
11:10 9.66 9.68 9.66 9.67 138.9K
11:15 9.67 9.70 9.66 9.68 141.5K
11:20 9.69 9.70 9.69 9.70 69.1K
11:25 9.69 9.70 9.68 9.69 76.9K
13:00 9.70 9.76 9.68 9.75 656.9K
13:05 9.75 9.76 9.70 9.70 271.0K
13:10 9.70 9.74 9.70 9.72 124.1K
13:15 9.72 9.73 9.70 9.71 125.9K
13:20 9.72 9.75 9.71 9.75 231.2K
13:25 9.75 9.77 9.74 9.77 229.9K
13:30 9.76 9.78 9.76 9.77 300.3K
13:35 9.77 9.78 9.76 9.77 191.8K
13:40 9.76 9.78 9.75 9.77 245.7K
13:45 9.76 9.82 9.76 9.79 642.2K
13:50 9.79 9.79 9.76 9.77 167.7K
13:55 9.76 9.77 9.75 9.76 178.9K
14:00 9.76 9.77 9.74 9.74 233.1K
14:05 9.74 9.75 9.74 9.74 106.3K
14:10 9.74 9.76 9.73 9.76 317.6K
14:15 9.76 9.77 9.75 9.76 230.3K
14:20 9.76 9.78 9.76 9.78 223.1K
14:25 9.77 9.79 9.77 9.78 219.3K
14:30 9.78 9.79 9.77 9.78 239.6K
14:35 9.78 9.79 9.78 9.78 142.1K
14:40 9.78 9.79 9.77 9.78 316.3K
14:45 9.79 9.80 9.78 9.79 353.3K
14:50 9.79 9.79 9.77 9.78 356.0K
14:55 9.78 9.79 9.77 9.78 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available