Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.89 9.70 9.80 1,466.5K
09:35 9.80 9.85 9.78 9.84 620.3K
09:40 9.84 9.85 9.77 9.78 695.6K
09:45 9.77 9.83 9.77 9.83 348.9K
09:50 9.82 9.86 9.80 9.80 477.6K
09:55 9.80 9.80 9.74 9.75 534.6K
10:00 9.75 9.76 9.71 9.71 407.2K
10:05 9.71 9.74 9.71 9.72 495.9K
10:10 9.73 9.73 9.68 9.69 396.1K
10:15 9.69 9.70 9.68 9.69 334.5K
10:20 9.69 9.71 9.69 9.71 177.5K
10:25 9.71 9.76 9.70 9.76 156.3K
10:30 9.75 9.75 9.74 9.74 143.7K
10:35 9.73 9.76 9.73 9.76 145.9K
10:40 9.76 9.77 9.75 9.77 159.3K
10:45 9.77 9.78 9.75 9.78 193.2K
10:50 9.78 9.80 9.76 9.79 257.0K
10:55 9.79 9.80 9.75 9.76 89.2K
11:00 9.76 9.77 9.74 9.75 96.0K
11:05 9.74 9.76 9.74 9.76 59.9K
11:10 9.76 9.76 9.75 9.75 84.7K
11:15 9.75 9.75 9.72 9.72 163.4K
11:20 9.73 9.74 9.71 9.72 143.6K
11:25 9.72 9.73 9.69 9.71 279.4K
13:00 9.71 9.71 9.68 9.68 213.1K
13:05 9.69 9.71 9.68 9.70 120.9K
13:10 9.70 9.71 9.66 9.66 1,191.5K
13:15 9.67 9.68 9.65 9.66 778.8K
13:20 9.66 9.70 9.66 9.69 165.6K
13:25 9.69 9.69 9.64 9.66 467.7K
13:30 9.65 9.67 9.64 9.64 269.5K
13:35 9.64 9.65 9.64 9.64 279.7K
13:40 9.65 9.65 9.63 9.63 171.9K
13:45 9.64 9.64 9.62 9.63 186.2K
13:50 9.63 9.63 9.61 9.62 224.1K
13:55 9.62 9.63 9.62 9.62 130.9K
14:00 9.62 9.65 9.61 9.65 185.5K
14:05 9.64 9.65 9.63 9.63 152.9K
14:10 9.64 9.64 9.63 9.64 102.7K
14:15 9.64 9.64 9.62 9.63 358.8K
14:20 9.63 9.64 9.62 9.63 79.8K
14:25 9.64 9.65 9.63 9.65 71.9K
14:30 9.65 9.65 9.64 9.65 71.9K
14:35 9.65 9.65 9.63 9.64 117.8K
14:40 9.63 9.65 9.62 9.64 325.2K
14:45 9.65 9.65 9.64 9.64 143.7K
14:50 9.65 9.66 9.64 9.66 205.5K
14:55 9.66 9.67 9.65 9.66 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available