Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.40 9.41 622.9K
09:35 9.42 9.45 9.38 9.44 471.5K
09:40 9.44 9.45 9.38 9.38 169.0K
09:45 9.39 9.39 9.31 9.34 498.7K
09:50 9.34 9.43 9.34 9.38 334.2K
09:55 9.37 9.39 9.35 9.37 108.7K
10:00 9.36 9.38 9.34 9.35 310.4K
10:05 9.34 9.36 9.34 9.36 166.2K
10:10 9.36 9.38 9.34 9.35 143.5K
10:15 9.36 9.38 9.34 9.34 283.3K
10:20 9.34 9.35 9.32 9.33 253.9K
10:25 9.33 9.36 9.32 9.35 222.5K
10:30 9.35 9.35 9.32 9.33 319.5K
10:35 9.32 9.33 9.29 9.31 534.7K
10:40 9.30 9.34 9.29 9.30 186.4K
10:45 9.31 9.32 9.28 9.28 239.4K
10:50 9.27 9.29 9.27 9.29 314.4K
10:55 9.29 9.30 9.28 9.29 196.2K
11:00 9.30 9.33 9.29 9.32 296.4K
11:05 9.32 9.37 9.31 9.36 245.0K
11:10 9.36 9.37 9.33 9.35 166.2K
11:15 9.35 9.35 9.31 9.32 146.3K
11:20 9.32 9.32 9.29 9.29 190.2K
11:25 9.28 9.30 9.28 9.29 184.4K
13:00 9.29 9.32 9.27 9.32 431.3K
13:05 9.32 9.32 9.28 9.30 166.0K
13:10 9.29 9.31 9.29 9.29 144.3K
13:15 9.29 9.32 9.29 9.30 123.0K
13:20 9.33 9.33 9.28 9.28 146.0K
13:25 9.28 9.30 9.27 9.29 122.4K
13:30 9.27 9.30 9.27 9.30 129.0K
13:35 9.30 9.31 9.27 9.27 150.4K
13:40 9.28 9.28 9.26 9.26 159.5K
13:45 9.26 9.27 9.21 9.22 683.9K
13:50 9.22 9.23 9.21 9.22 173.8K
13:55 9.22 9.23 9.21 9.23 281.6K
14:00 9.22 9.23 9.17 9.18 463.2K
14:05 9.18 9.19 9.15 9.15 284.8K
14:10 9.15 9.17 9.15 9.17 339.1K
14:15 9.16 9.17 9.14 9.15 221.4K
14:20 9.15 9.18 9.14 9.18 360.1K
14:25 9.18 9.23 9.16 9.23 264.8K
14:30 9.24 9.27 9.22 9.24 303.0K
14:35 9.25 9.29 9.24 9.27 247.4K
14:40 9.26 9.28 9.25 9.27 185.9K
14:45 9.28 9.29 9.26 9.29 222.7K
14:50 9.29 9.33 9.29 9.32 411.5K
14:55 9.32 9.32 9.29 9.30 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available