20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.34 | 9.22 | 9.26 | 657.9K |
| 09:35 | 9.26 | 9.30 | 9.26 | 9.26 | 399.8K |
| 09:40 | 9.26 | 9.26 | 9.21 | 9.22 | 556.8K |
| 09:45 | 9.22 | 9.26 | 9.21 | 9.24 | 267.6K |
| 09:50 | 9.25 | 9.27 | 9.22 | 9.24 | 358.0K |
| 09:55 | 9.25 | 9.25 | 9.23 | 9.25 | 164.6K |
| 10:00 | 9.24 | 9.25 | 9.21 | 9.21 | 350.1K |
| 10:05 | 9.21 | 9.22 | 9.18 | 9.19 | 306.7K |
| 10:10 | 9.18 | 9.22 | 9.18 | 9.21 | 274.6K |
| 10:15 | 9.21 | 9.23 | 9.19 | 9.22 | 364.9K |
| 10:20 | 9.23 | 9.23 | 9.20 | 9.20 | 76.9K |
| 10:25 | 9.21 | 9.21 | 9.19 | 9.19 | 156.4K |
| 10:30 | 9.19 | 9.21 | 9.19 | 9.19 | 153.8K |
| 10:35 | 9.19 | 9.21 | 9.19 | 9.20 | 101.7K |
| 10:40 | 9.20 | 9.22 | 9.19 | 9.22 | 176.3K |
| 10:45 | 9.21 | 9.23 | 9.20 | 9.20 | 48.6K |
| 10:50 | 9.21 | 9.21 | 9.19 | 9.20 | 64.0K |
| 10:55 | 9.20 | 9.21 | 9.16 | 9.16 | 595.0K |
| 11:00 | 9.16 | 9.18 | 9.16 | 9.17 | 146.9K |
| 11:05 | 9.18 | 9.19 | 9.16 | 9.19 | 132.1K |
| 11:10 | 9.19 | 9.19 | 9.16 | 9.18 | 346.9K |
| 11:15 | 9.18 | 9.18 | 9.11 | 9.12 | 385.6K |
| 11:20 | 9.11 | 9.11 | 9.06 | 9.08 | 826.5K |
| 11:25 | 9.08 | 9.09 | 9.07 | 9.08 | 225.2K |
| 13:00 | 9.08 | 9.12 | 9.07 | 9.12 | 228.4K |
| 13:05 | 9.11 | 9.19 | 9.11 | 9.18 | 221.1K |
| 13:10 | 9.17 | 9.20 | 9.17 | 9.20 | 254.3K |
| 13:15 | 9.19 | 9.22 | 9.19 | 9.22 | 152.9K |
| 13:20 | 9.21 | 9.26 | 9.21 | 9.23 | 252.6K |
| 13:25 | 9.23 | 9.26 | 9.22 | 9.26 | 155.8K |
| 13:30 | 9.25 | 9.28 | 9.25 | 9.28 | 164.5K |
| 13:35 | 9.28 | 9.28 | 9.24 | 9.25 | 225.0K |
| 13:40 | 9.25 | 9.25 | 9.23 | 9.24 | 78.3K |
| 13:45 | 9.23 | 9.25 | 9.22 | 9.24 | 81.8K |
| 13:50 | 9.24 | 9.24 | 9.21 | 9.21 | 48.6K |
| 13:55 | 9.21 | 9.21 | 9.20 | 9.20 | 59.2K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.21 | 102.9K |
| 14:05 | 9.20 | 9.21 | 9.19 | 9.20 | 103.0K |
| 14:10 | 9.20 | 9.20 | 9.16 | 9.19 | 94.2K |
| 14:15 | 9.18 | 9.21 | 9.18 | 9.20 | 82.5K |
| 14:20 | 9.20 | 9.22 | 9.20 | 9.20 | 103.5K |
| 14:25 | 9.20 | 9.21 | 9.17 | 9.17 | 196.6K |
| 14:30 | 9.19 | 9.20 | 9.16 | 9.16 | 197.6K |
| 14:35 | 9.16 | 9.17 | 9.13 | 9.14 | 211.3K |
| 14:40 | 9.15 | 9.15 | 9.13 | 9.14 | 184.3K |
| 14:45 | 9.14 | 9.17 | 9.12 | 9.15 | 214.1K |
| 14:50 | 9.17 | 9.20 | 9.16 | 9.19 | 274.2K |
| 14:55 | 9.21 | 9.21 | 9.19 | 9.20 | 77.4K |