Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.28 9.14 9.28 485.8K
09:35 9.28 9.33 9.26 9.28 821.0K
09:40 9.29 9.29 9.27 9.28 310.7K
09:45 9.28 9.31 9.27 9.27 304.3K
09:50 9.27 9.31 9.26 9.30 288.6K
09:55 9.31 9.32 9.29 9.29 121.5K
10:00 9.29 9.31 9.26 9.26 263.6K
10:05 9.26 9.26 9.21 9.22 224.8K
10:10 9.22 9.23 9.19 9.19 183.5K
10:15 9.20 9.22 9.19 9.22 126.8K
10:20 9.22 9.24 9.21 9.21 96.4K
10:25 9.22 9.26 9.21 9.25 78.6K
10:30 9.24 9.25 9.22 9.24 51.9K
10:35 9.24 9.26 9.23 9.25 104.9K
10:40 9.25 9.25 9.22 9.24 38.6K
10:45 9.23 9.24 9.23 9.24 48.8K
10:50 9.24 9.27 9.23 9.25 82.8K
10:55 9.26 9.26 9.24 9.25 36.7K
11:00 9.24 9.25 9.23 9.24 50.7K
11:05 9.24 9.25 9.24 9.24 40.3K
11:10 9.25 9.26 9.24 9.25 44.1K
11:15 9.25 9.25 9.24 9.25 32.1K
11:20 9.24 9.30 9.24 9.28 221.4K
11:25 9.28 9.28 9.26 9.27 33.9K
13:00 9.27 9.27 9.23 9.24 124.7K
13:05 9.24 9.28 9.23 9.28 99.1K
13:10 9.28 9.28 9.25 9.26 83.6K
13:15 9.26 9.26 9.25 9.25 67.6K
13:20 9.25 9.25 9.23 9.24 89.6K
13:25 9.23 9.24 9.22 9.23 107.2K
13:30 9.23 9.24 9.22 9.24 102.8K
13:35 9.24 9.24 9.21 9.22 56.8K
13:40 9.21 9.21 9.20 9.20 59.4K
13:45 9.20 9.22 9.20 9.22 38.1K
13:50 9.21 9.23 9.20 9.23 119.1K
13:55 9.22 9.23 9.21 9.22 41.6K
14:00 9.21 9.22 9.21 9.22 138.6K
14:05 9.22 9.24 9.22 9.23 48.0K
14:10 9.23 9.24 9.22 9.24 87.8K
14:15 9.23 9.24 9.21 9.21 133.2K
14:20 9.21 9.22 9.21 9.22 96.1K
14:25 9.22 9.24 9.22 9.22 165.3K
14:30 9.22 9.23 9.20 9.20 179.0K
14:35 9.20 9.22 9.20 9.22 82.8K
14:40 9.22 9.23 9.21 9.22 165.3K
14:45 9.21 9.22 9.20 9.21 128.7K
14:50 9.21 9.22 9.20 9.22 278.4K
14:55 9.21 9.22 9.20 9.22 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available