Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.22 9.11 9.19 346.4K
09:35 9.19 9.20 9.11 9.11 268.9K
09:40 9.12 9.12 9.07 9.09 566.0K
09:45 9.10 9.14 9.07 9.12 253.8K
09:50 9.11 9.16 9.09 9.16 388.5K
09:55 9.15 9.21 9.15 9.18 435.2K
10:00 9.20 9.23 9.19 9.20 225.9K
10:05 9.19 9.21 9.18 9.21 132.4K
10:10 9.21 9.22 9.19 9.21 150.8K
10:15 9.21 9.28 9.20 9.27 399.5K
10:20 9.26 9.32 9.26 9.31 653.2K
10:25 9.30 9.37 9.29 9.36 805.5K
10:30 9.36 9.37 9.33 9.34 880.8K
10:35 9.35 9.37 9.35 9.36 323.9K
10:40 9.36 9.41 9.33 9.41 712.9K
10:45 9.40 9.44 9.39 9.43 493.1K
10:50 9.43 9.49 9.43 9.43 859.7K
10:55 9.43 9.43 9.41 9.42 153.4K
11:00 9.42 9.42 9.39 9.41 130.2K
11:05 9.41 9.41 9.37 9.37 265.2K
11:10 9.38 9.41 9.37 9.40 225.1K
11:15 9.40 9.40 9.38 9.39 491.5K
11:20 9.39 9.39 9.36 9.36 144.5K
11:25 9.36 9.36 9.34 9.35 133.0K
13:00 9.36 9.36 9.34 9.35 115.5K
13:05 9.35 9.37 9.34 9.35 96.8K
13:10 9.34 9.37 9.34 9.37 181.4K
13:15 9.37 9.37 9.35 9.35 90.6K
13:20 9.35 9.36 9.34 9.35 108.8K
13:25 9.36 9.37 9.34 9.35 133.8K
13:30 9.35 9.36 9.34 9.35 103.1K
13:35 9.36 9.36 9.34 9.34 198.0K
13:40 9.35 9.37 9.34 9.36 125.5K
13:45 9.36 9.40 9.35 9.40 340.8K
13:50 9.39 9.40 9.37 9.37 129.3K
13:55 9.38 9.38 9.35 9.36 85.7K
14:00 9.35 9.36 9.35 9.36 139.2K
14:05 9.36 9.39 9.35 9.37 149.2K
14:10 9.37 9.38 9.36 9.37 110.7K
14:15 9.37 9.39 9.36 9.38 198.8K
14:20 9.38 9.39 9.36 9.36 240.3K
14:25 9.36 9.37 9.35 9.35 116.3K
14:30 9.35 9.36 9.34 9.34 233.5K
14:35 9.34 9.37 9.34 9.36 269.4K
14:40 9.36 9.36 9.34 9.34 581.8K
14:45 9.34 9.36 9.33 9.34 368.7K
14:50 9.34 9.36 9.33 9.35 467.3K
14:55 9.35 9.35 9.33 9.35 261.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available