Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.43 9.31 9.36 1,304.5K
09:35 9.36 9.41 9.36 9.36 471.1K
09:40 9.36 9.36 9.32 9.32 295.9K
09:45 9.31 9.33 9.29 9.32 467.3K
09:50 9.33 9.35 9.30 9.34 320.6K
09:55 9.33 9.37 9.32 9.37 356.9K
10:00 9.37 9.37 9.31 9.31 253.2K
10:05 9.31 9.32 9.30 9.30 363.4K
10:10 9.32 9.35 9.32 9.33 175.0K
10:15 9.33 9.33 9.31 9.32 87.7K
10:20 9.33 9.33 9.30 9.31 116.3K
10:25 9.31 9.33 9.30 9.30 140.0K
10:30 9.30 9.32 9.29 9.29 535.3K
10:35 9.30 9.32 9.30 9.31 155.3K
10:40 9.31 9.32 9.30 9.32 81.0K
10:45 9.32 9.32 9.31 9.31 71.4K
10:50 9.32 9.34 9.32 9.34 122.7K
10:55 9.34 9.37 9.33 9.36 94.8K
11:00 9.37 9.40 9.36 9.39 289.9K
11:05 9.40 9.41 9.36 9.39 73.8K
11:10 9.38 9.38 9.34 9.34 118.7K
11:15 9.34 9.35 9.32 9.32 50.3K
11:20 9.32 9.33 9.31 9.32 79.6K
11:25 9.33 9.33 9.32 9.32 82.1K
13:00 9.31 9.32 9.30 9.32 287.1K
13:05 9.32 9.32 9.31 9.31 238.3K
13:10 9.32 9.32 9.28 9.31 513.5K
13:15 9.31 9.32 9.30 9.31 61.4K
13:20 9.30 9.32 9.29 9.31 240.7K
13:25 9.30 9.32 9.30 9.31 200.2K
13:30 9.32 9.33 9.30 9.30 312.7K
13:35 9.30 9.31 9.27 9.31 366.0K
13:40 9.31 9.32 9.28 9.31 202.7K
13:45 9.30 9.30 9.28 9.30 97.6K
13:50 9.30 9.32 9.28 9.28 88.7K
13:55 9.28 9.30 9.28 9.29 50.2K
14:00 9.30 9.31 9.27 9.27 261.6K
14:05 9.26 9.27 9.22 9.23 232.6K
14:10 9.23 9.23 9.19 9.21 422.5K
14:15 9.21 9.22 9.19 9.21 99.8K
14:20 9.21 9.26 9.21 9.24 145.7K
14:25 9.24 9.24 9.22 9.24 143.5K
14:30 9.24 9.26 9.21 9.26 247.2K
14:35 9.23 9.28 9.23 9.28 191.8K
14:40 9.27 9.31 9.26 9.30 317.4K
14:45 9.28 9.29 9.27 9.29 359.1K
14:50 9.28 9.29 9.23 9.23 341.9K
14:55 9.22 9.28 9.22 9.27 291.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available