Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.70 9.63 9.63 679.8K
09:35 9.62 9.63 9.56 9.59 790.4K
09:40 9.59 9.60 9.57 9.57 577.6K
09:45 9.55 9.56 9.48 9.52 984.4K
09:50 9.52 9.56 9.50 9.56 375.9K
09:55 9.56 9.60 9.54 9.58 391.4K
10:00 9.60 9.65 9.59 9.62 231.7K
10:05 9.62 9.65 9.60 9.62 171.0K
10:10 9.62 9.63 9.61 9.63 219.5K
10:15 9.64 9.67 9.63 9.67 177.0K
10:20 9.67 9.67 9.61 9.67 214.8K
10:25 9.66 9.68 9.62 9.63 118.8K
10:30 9.62 9.75 9.62 9.69 831.7K
10:35 9.71 9.71 9.65 9.66 137.3K
10:40 9.67 9.69 9.65 9.65 121.9K
10:45 9.65 9.66 9.64 9.64 98.9K
10:50 9.64 9.65 9.63 9.63 136.3K
10:55 9.65 9.67 9.65 9.66 52.9K
11:00 9.65 9.65 9.62 9.63 106.1K
11:05 9.63 9.64 9.63 9.63 24.3K
11:10 9.63 9.65 9.63 9.65 67.3K
11:15 9.65 9.65 9.60 9.60 228.4K
11:20 9.60 9.62 9.58 9.61 230.4K
11:25 9.61 9.62 9.60 9.61 71.7K
13:00 9.62 9.62 9.57 9.58 234.6K
13:05 9.58 9.59 9.57 9.57 101.5K
13:10 9.57 9.59 9.57 9.59 71.5K
13:15 9.58 9.59 9.57 9.58 43.1K
13:20 9.58 9.58 9.55 9.56 218.7K
13:25 9.56 9.56 9.53 9.56 249.1K
13:30 9.56 9.57 9.54 9.54 130.8K
13:35 9.54 9.55 9.51 9.51 154.1K
13:40 9.51 9.55 9.51 9.55 197.9K
13:45 9.55 9.55 9.52 9.53 158.0K
13:50 9.53 9.55 9.52 9.53 77.0K
13:55 9.54 9.55 9.53 9.53 80.9K
14:00 9.53 9.54 9.52 9.52 127.1K
14:05 9.52 9.54 9.50 9.50 227.4K
14:10 9.51 9.51 9.48 9.51 312.4K
14:15 9.51 9.52 9.50 9.52 196.1K
14:20 9.51 9.53 9.50 9.50 91.1K
14:25 9.49 9.50 9.47 9.49 268.3K
14:30 9.50 9.50 9.48 9.48 135.6K
14:35 9.48 9.53 9.48 9.48 185.5K
14:40 9.49 9.50 9.48 9.50 179.0K
14:45 9.49 9.51 9.49 9.49 170.3K
14:50 9.50 9.55 9.48 9.53 447.1K
14:55 9.53 9.55 9.51 9.54 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available