20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.50 | 9.30 | 9.42 | 1,091.1K |
| 09:35 | 9.42 | 9.48 | 9.41 | 9.46 | 260.6K |
| 09:40 | 9.47 | 9.53 | 9.47 | 9.53 | 363.0K |
| 09:45 | 9.50 | 9.51 | 9.48 | 9.50 | 231.4K |
| 09:50 | 9.49 | 9.50 | 9.41 | 9.42 | 345.5K |
| 09:55 | 9.41 | 9.41 | 9.33 | 9.35 | 547.7K |
| 10:00 | 9.34 | 9.34 | 9.25 | 9.27 | 999.3K |
| 10:05 | 9.27 | 9.28 | 9.20 | 9.20 | 1,377.1K |
| 10:10 | 9.19 | 9.24 | 9.18 | 9.22 | 574.2K |
| 10:15 | 9.23 | 9.26 | 9.23 | 9.26 | 644.7K |
| 10:20 | 9.26 | 9.29 | 9.25 | 9.27 | 321.6K |
| 10:25 | 9.26 | 9.36 | 9.26 | 9.35 | 316.2K |
| 10:30 | 9.35 | 9.35 | 9.30 | 9.32 | 108.7K |
| 10:35 | 9.32 | 9.32 | 9.27 | 9.28 | 83.8K |
| 10:40 | 9.27 | 9.30 | 9.27 | 9.29 | 129.4K |
| 10:45 | 9.29 | 9.31 | 9.26 | 9.26 | 114.5K |
| 10:50 | 9.26 | 9.26 | 9.23 | 9.25 | 271.9K |
| 10:55 | 9.25 | 9.28 | 9.25 | 9.26 | 183.0K |
| 11:00 | 9.26 | 9.27 | 9.25 | 9.26 | 80.0K |
| 11:05 | 9.26 | 9.27 | 9.24 | 9.26 | 202.7K |
| 11:10 | 9.26 | 9.27 | 9.23 | 9.25 | 124.0K |
| 11:15 | 9.25 | 9.25 | 9.23 | 9.25 | 53.9K |
| 11:20 | 9.25 | 9.25 | 9.23 | 9.24 | 78.9K |
| 11:25 | 9.24 | 9.25 | 9.22 | 9.23 | 344.8K |
| 13:00 | 9.23 | 9.25 | 9.23 | 9.23 | 77.7K |
| 13:05 | 9.22 | 9.22 | 9.16 | 9.16 | 658.8K |
| 13:10 | 9.17 | 9.19 | 9.16 | 9.18 | 174.1K |
| 13:15 | 9.18 | 9.19 | 9.17 | 9.18 | 90.7K |
| 13:20 | 9.18 | 9.19 | 9.16 | 9.16 | 196.5K |
| 13:25 | 9.15 | 9.20 | 9.15 | 9.18 | 268.6K |
| 13:30 | 9.19 | 9.20 | 9.18 | 9.19 | 107.0K |
| 13:35 | 9.18 | 9.19 | 9.18 | 9.19 | 79.3K |
| 13:40 | 9.19 | 9.20 | 9.15 | 9.15 | 216.8K |
| 13:45 | 9.15 | 9.17 | 9.12 | 9.17 | 496.8K |
| 13:50 | 9.16 | 9.20 | 9.16 | 9.19 | 113.0K |
| 13:55 | 9.19 | 9.21 | 9.19 | 9.20 | 120.0K |
| 14:00 | 9.21 | 9.22 | 9.19 | 9.21 | 133.6K |
| 14:05 | 9.22 | 9.24 | 9.20 | 9.21 | 69.7K |
| 14:10 | 9.21 | 9.22 | 9.20 | 9.22 | 93.1K |
| 14:15 | 9.22 | 9.23 | 9.20 | 9.21 | 382.0K |
| 14:20 | 9.20 | 9.21 | 9.19 | 9.20 | 68.6K |
| 14:25 | 9.20 | 9.21 | 9.19 | 9.21 | 128.9K |
| 14:30 | 9.21 | 9.22 | 9.19 | 9.19 | 149.7K |
| 14:35 | 9.19 | 9.21 | 9.19 | 9.19 | 264.4K |
| 14:40 | 9.20 | 9.20 | 9.19 | 9.20 | 234.3K |
| 14:45 | 9.20 | 9.23 | 9.19 | 9.23 | 299.0K |
| 14:50 | 9.22 | 9.24 | 9.22 | 9.23 | 372.9K |
| 14:55 | 9.23 | 9.24 | 9.23 | 9.23 | 151.6K |