20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 8.12 | 7.94 | 7.97 | 4,265.0K |
| 09:35 | 7.98 | 8.07 | 7.98 | 7.99 | 1,369.1K |
| 09:40 | 7.98 | 7.98 | 7.84 | 7.84 | 1,743.4K |
| 09:45 | 7.84 | 7.89 | 7.82 | 7.85 | 1,245.2K |
| 09:50 | 7.84 | 7.84 | 7.69 | 7.75 | 1,865.0K |
| 09:55 | 7.75 | 7.78 | 7.71 | 7.77 | 811.3K |
| 10:00 | 7.77 | 7.80 | 7.70 | 7.73 | 846.5K |
| 10:05 | 7.71 | 7.78 | 7.69 | 7.76 | 585.6K |
| 10:10 | 7.76 | 7.78 | 7.75 | 7.76 | 721.5K |
| 10:15 | 7.76 | 7.77 | 7.74 | 7.75 | 437.2K |
| 10:20 | 7.74 | 7.75 | 7.71 | 7.71 | 523.6K |
| 10:25 | 7.71 | 7.74 | 7.69 | 7.72 | 335.3K |
| 10:30 | 7.71 | 7.75 | 7.70 | 7.74 | 386.8K |
| 10:35 | 7.75 | 7.79 | 7.75 | 7.79 | 396.6K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.77 | 200.1K |
| 10:45 | 7.78 | 7.80 | 7.77 | 7.79 | 327.9K |
| 10:50 | 7.80 | 7.81 | 7.79 | 7.80 | 105.7K |
| 10:55 | 7.79 | 7.84 | 7.79 | 7.80 | 350.5K |
| 11:00 | 7.79 | 7.83 | 7.78 | 7.81 | 189.6K |
| 11:05 | 7.81 | 7.81 | 7.74 | 7.75 | 471.5K |
| 11:10 | 7.74 | 7.80 | 7.72 | 7.79 | 200.9K |
| 11:15 | 7.79 | 7.82 | 7.76 | 7.80 | 279.9K |
| 11:20 | 7.80 | 7.83 | 7.79 | 7.81 | 422.6K |
| 11:25 | 7.81 | 7.92 | 7.80 | 7.91 | 379.3K |
| 13:00 | 7.91 | 7.94 | 7.87 | 7.89 | 543.9K |
| 13:05 | 7.89 | 7.93 | 7.87 | 7.90 | 340.8K |
| 13:10 | 7.90 | 7.90 | 7.85 | 7.89 | 316.3K |
| 13:15 | 7.89 | 7.91 | 7.87 | 7.91 | 373.9K |
| 13:20 | 7.90 | 7.99 | 7.89 | 7.96 | 453.7K |
| 13:25 | 7.96 | 8.00 | 7.94 | 7.98 | 577.8K |
| 13:30 | 7.96 | 8.02 | 7.95 | 8.02 | 610.7K |
| 13:35 | 8.02 | 8.05 | 8.00 | 8.03 | 420.1K |
| 13:40 | 8.03 | 8.04 | 7.97 | 7.97 | 593.8K |
| 13:45 | 7.99 | 8.02 | 7.96 | 7.96 | 639.9K |
| 13:50 | 7.97 | 7.99 | 7.91 | 7.92 | 339.4K |
| 13:55 | 7.92 | 8.01 | 7.91 | 7.99 | 392.4K |
| 14:00 | 7.98 | 8.00 | 7.90 | 7.99 | 297.5K |
| 14:05 | 7.99 | 8.00 | 7.94 | 7.94 | 314.5K |
| 14:10 | 7.95 | 7.95 | 7.90 | 7.90 | 128.9K |
| 14:15 | 7.90 | 7.91 | 7.88 | 7.89 | 130.9K |
| 14:20 | 7.89 | 7.91 | 7.78 | 7.91 | 416.6K |
| 14:25 | 7.91 | 7.97 | 7.87 | 7.94 | 337.3K |
| 14:30 | 7.94 | 8.02 | 7.92 | 7.98 | 585.6K |
| 14:35 | 8.00 | 8.01 | 7.95 | 7.95 | 407.1K |
| 14:40 | 7.95 | 8.06 | 7.95 | 7.98 | 820.1K |
| 14:45 | 7.98 | 8.06 | 7.97 | 8.02 | 479.0K |
| 14:50 | 8.02 | 8.05 | 8.00 | 8.02 | 413.8K |
| 14:55 | 8.02 | 8.04 | 8.02 | 8.03 | 184.6K |