20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.87 | 7.61 | 7.62 | 1,901.6K |
| 09:35 | 7.62 | 7.63 | 7.49 | 7.53 | 1,737.0K |
| 09:40 | 7.53 | 7.59 | 7.49 | 7.53 | 1,202.4K |
| 09:45 | 7.53 | 7.66 | 7.53 | 7.66 | 841.1K |
| 09:50 | 7.67 | 7.73 | 7.66 | 7.72 | 421.3K |
| 09:55 | 7.73 | 7.83 | 7.72 | 7.81 | 301.7K |
| 10:00 | 7.82 | 7.94 | 7.81 | 7.89 | 707.1K |
| 10:05 | 7.89 | 7.94 | 7.88 | 7.91 | 372.2K |
| 10:10 | 7.91 | 7.98 | 7.91 | 7.97 | 490.2K |
| 10:15 | 7.97 | 8.03 | 7.96 | 7.98 | 389.9K |
| 10:20 | 7.98 | 8.08 | 7.95 | 8.08 | 395.4K |
| 10:25 | 8.08 | 8.09 | 8.03 | 8.04 | 399.8K |
| 10:30 | 8.04 | 8.08 | 8.01 | 8.08 | 500.2K |
| 10:35 | 8.07 | 8.09 | 8.06 | 8.06 | 404.4K |
| 10:40 | 8.06 | 8.08 | 8.04 | 8.05 | 338.8K |
| 10:45 | 8.06 | 8.10 | 8.05 | 8.10 | 412.8K |
| 10:50 | 8.10 | 8.12 | 8.10 | 8.11 | 228.2K |
| 10:55 | 8.11 | 8.19 | 8.11 | 8.17 | 451.8K |
| 11:00 | 8.18 | 8.28 | 8.18 | 8.23 | 584.1K |
| 11:05 | 8.22 | 8.25 | 8.20 | 8.20 | 589.1K |
| 11:10 | 8.20 | 8.21 | 8.17 | 8.18 | 262.1K |
| 11:15 | 8.18 | 8.21 | 8.18 | 8.20 | 194.4K |
| 11:20 | 8.20 | 8.25 | 8.20 | 8.23 | 174.2K |
| 11:25 | 8.22 | 8.31 | 8.21 | 8.30 | 537.6K |
| 13:00 | 8.30 | 8.30 | 8.19 | 8.22 | 375.0K |
| 13:05 | 8.21 | 8.24 | 8.21 | 8.23 | 162.9K |
| 13:10 | 8.22 | 8.29 | 8.22 | 8.27 | 323.9K |
| 13:15 | 8.27 | 8.34 | 8.27 | 8.33 | 375.9K |
| 13:20 | 8.34 | 8.39 | 8.34 | 8.35 | 329.3K |
| 13:25 | 8.35 | 8.37 | 8.34 | 8.37 | 97.0K |
| 13:30 | 8.37 | 8.39 | 8.36 | 8.39 | 292.2K |
| 13:35 | 8.39 | 8.42 | 8.38 | 8.41 | 330.6K |
| 13:40 | 8.41 | 8.41 | 8.39 | 8.40 | 206.1K |
| 13:45 | 8.40 | 8.41 | 8.37 | 8.40 | 232.6K |
| 13:50 | 8.40 | 8.42 | 8.40 | 8.41 | 244.8K |
| 13:55 | 8.41 | 8.41 | 8.39 | 8.41 | 195.1K |
| 14:00 | 8.40 | 8.41 | 8.35 | 8.36 | 302.2K |
| 14:05 | 8.35 | 8.38 | 8.34 | 8.36 | 245.0K |
| 14:10 | 8.37 | 8.38 | 8.36 | 8.38 | 128.2K |
| 14:15 | 8.38 | 8.39 | 8.37 | 8.38 | 199.0K |
| 14:20 | 8.38 | 8.38 | 8.37 | 8.37 | 229.3K |
| 14:25 | 8.37 | 8.38 | 8.35 | 8.36 | 368.6K |
| 14:30 | 8.37 | 8.40 | 8.35 | 8.40 | 482.9K |
| 14:35 | 8.39 | 8.40 | 8.36 | 8.38 | 181.1K |
| 14:40 | 8.38 | 8.39 | 8.32 | 8.35 | 388.7K |
| 14:45 | 8.36 | 8.36 | 8.31 | 8.31 | 224.0K |
| 14:50 | 8.32 | 8.33 | 8.30 | 8.30 | 465.3K |
| 14:55 | 8.31 | 8.31 | 8.26 | 8.31 | 343.6K |