Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.50 8.36 8.47 1,957.2K
09:35 8.47 8.60 8.45 8.60 1,227.7K
09:40 8.59 8.61 8.51 8.56 940.8K
09:45 8.56 8.56 8.48 8.51 600.1K
09:50 8.52 8.55 8.50 8.54 516.3K
09:55 8.53 8.56 8.52 8.55 277.5K
10:00 8.55 8.56 8.52 8.52 352.8K
10:05 8.52 8.53 8.46 8.48 696.5K
10:10 8.47 8.52 8.44 8.46 610.8K
10:15 8.46 8.49 8.45 8.49 247.0K
10:20 8.50 8.52 8.50 8.51 146.1K
10:25 8.51 8.51 8.48 8.48 407.5K
10:30 8.49 8.50 8.45 8.45 187.9K
10:35 8.45 8.47 8.44 8.45 167.8K
10:40 8.45 8.46 8.40 8.40 343.1K
10:45 8.40 8.41 8.36 8.36 526.3K
10:50 8.37 8.37 8.34 8.36 236.5K
10:55 8.36 8.37 8.33 8.33 190.2K
11:00 8.32 8.39 8.32 8.37 422.4K
11:05 8.37 8.40 8.37 8.39 92.1K
11:10 8.40 8.40 8.37 8.38 147.5K
11:15 8.37 8.37 8.30 8.35 531.0K
11:20 8.34 8.35 8.33 8.34 184.9K
11:25 8.34 8.35 8.33 8.34 221.7K
13:00 8.35 8.35 8.31 8.32 246.9K
13:05 8.32 8.36 8.32 8.35 144.4K
13:10 8.35 8.37 8.34 8.37 123.4K
13:15 8.37 8.37 8.35 8.35 86.6K
13:20 8.36 8.39 8.36 8.38 132.7K
13:25 8.38 8.39 8.37 8.39 97.7K
13:30 8.39 8.40 8.36 8.37 150.9K
13:35 8.36 8.37 8.35 8.36 94.4K
13:40 8.35 8.40 8.35 8.40 181.2K
13:45 8.40 8.40 8.37 8.37 153.8K
13:50 8.38 8.39 8.38 8.38 86.2K
13:55 8.38 8.39 8.33 8.33 179.5K
14:00 8.33 8.44 8.32 8.44 912.6K
14:05 8.44 8.48 8.43 8.48 490.6K
14:10 8.48 8.51 8.47 8.50 419.9K
14:15 8.51 8.51 8.48 8.49 199.2K
14:20 8.48 8.49 8.45 8.46 307.4K
14:25 8.46 8.46 8.43 8.44 196.3K
14:30 8.45 8.45 8.43 8.43 123.5K
14:35 8.43 8.44 8.42 8.42 167.9K
14:40 8.43 8.43 8.39 8.39 207.0K
14:45 8.39 8.42 8.39 8.41 463.7K
14:50 8.42 8.42 8.39 8.39 252.3K
14:55 8.40 8.40 8.38 8.39 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available