Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.48 8.32 8.48 560.3K
09:35 8.48 8.51 8.37 8.38 1,203.7K
09:40 8.37 8.41 8.35 8.38 417.4K
09:45 8.39 8.40 8.36 8.39 283.7K
09:50 8.40 8.45 8.38 8.44 345.6K
09:55 8.44 8.44 8.40 8.40 320.7K
10:00 8.41 8.43 8.40 8.42 206.0K
10:05 8.42 8.51 8.42 8.51 586.9K
10:10 8.52 8.53 8.48 8.48 335.1K
10:15 8.48 8.51 8.47 8.48 613.0K
10:20 8.50 8.53 8.47 8.51 437.9K
10:25 8.51 8.60 8.51 8.58 894.8K
10:30 8.59 8.59 8.56 8.58 385.2K
10:35 8.58 8.62 8.58 8.60 884.6K
10:40 8.59 8.61 8.58 8.58 368.1K
10:45 8.57 8.57 8.56 8.56 159.4K
10:50 8.56 8.57 8.52 8.52 236.0K
10:55 8.53 8.54 8.51 8.54 165.5K
11:00 8.54 8.57 8.54 8.55 176.9K
11:05 8.56 8.62 8.55 8.60 656.9K
11:10 8.60 8.60 8.58 8.58 99.0K
11:15 8.59 8.59 8.57 8.57 116.6K
11:20 8.57 8.59 8.56 8.59 95.0K
11:25 8.59 8.60 8.58 8.59 169.1K
13:00 8.59 8.66 8.59 8.65 693.3K
13:05 8.65 8.66 8.64 8.65 261.9K
13:10 8.65 8.66 8.64 8.66 495.7K
13:15 8.65 8.67 8.64 8.65 170.8K
13:20 8.64 8.64 8.61 8.63 209.1K
13:25 8.62 8.64 8.62 8.63 135.3K
13:30 8.63 8.63 8.60 8.62 273.1K
13:35 8.62 8.63 8.61 8.61 178.8K
13:40 8.61 8.64 8.61 8.64 190.1K
13:45 8.63 8.65 8.62 8.63 333.5K
13:50 8.64 8.64 8.61 8.61 116.7K
13:55 8.61 8.62 8.59 8.62 270.4K
14:00 8.62 8.62 8.60 8.61 141.4K
14:05 8.60 8.62 8.60 8.61 127.8K
14:10 8.62 8.62 8.60 8.60 137.4K
14:15 8.61 8.62 8.60 8.62 126.6K
14:20 8.61 8.61 8.59 8.60 214.2K
14:25 8.60 8.61 8.59 8.60 324.3K
14:30 8.60 8.60 8.58 8.59 354.1K
14:35 8.59 8.60 8.58 8.58 330.9K
14:40 8.59 8.59 8.57 8.59 131.2K
14:45 8.58 8.60 8.58 8.60 158.8K
14:50 8.59 8.61 8.59 8.60 366.7K
14:55 8.60 8.62 8.59 8.60 359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available