Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.61 8.68 1,264.7K
09:35 8.67 8.73 8.63 8.70 919.5K
09:40 8.70 8.70 8.63 8.64 313.3K
09:45 8.65 8.69 8.63 8.65 339.4K
09:50 8.65 8.68 8.63 8.66 320.8K
09:55 8.66 8.67 8.63 8.63 247.3K
10:00 8.63 8.64 8.61 8.61 411.8K
10:05 8.61 8.66 8.61 8.64 208.5K
10:10 8.65 8.66 8.64 8.66 133.1K
10:15 8.66 8.66 8.64 8.64 129.2K
10:20 8.64 8.66 8.64 8.65 107.1K
10:25 8.66 8.66 8.64 8.64 120.0K
10:30 8.64 8.66 8.63 8.63 194.1K
10:35 8.63 8.64 8.62 8.63 138.9K
10:40 8.64 8.64 8.61 8.61 371.1K
10:45 8.61 8.64 8.61 8.63 61.0K
10:50 8.63 8.64 8.63 8.63 92.8K
10:55 8.64 8.64 8.63 8.63 71.5K
11:00 8.63 8.64 8.62 8.63 166.5K
11:05 8.63 8.64 8.57 8.59 816.3K
11:10 8.60 8.60 8.59 8.59 210.9K
11:15 8.59 8.61 8.58 8.60 148.2K
11:20 8.60 8.63 8.59 8.62 57.3K
11:25 8.61 8.62 8.59 8.60 175.5K
13:00 8.60 8.61 8.56 8.56 359.3K
13:05 8.56 8.58 8.56 8.58 113.1K
13:10 8.58 8.59 8.57 8.57 60.4K
13:15 8.57 8.58 8.56 8.58 111.2K
13:20 8.57 8.58 8.55 8.55 143.3K
13:25 8.55 8.55 8.53 8.54 141.4K
13:30 8.54 8.54 8.52 8.54 56.8K
13:35 8.54 8.55 8.52 8.55 233.2K
13:40 8.55 8.56 8.54 8.54 56.7K
13:45 8.55 8.56 8.53 8.53 141.4K
13:50 8.54 8.55 8.54 8.55 70.9K
13:55 8.55 8.57 8.55 8.56 114.6K
14:00 8.57 8.57 8.55 8.55 54.2K
14:05 8.55 8.56 8.52 8.53 156.7K
14:10 8.54 8.56 8.54 8.54 160.6K
14:15 8.55 8.56 8.54 8.55 117.0K
14:20 8.54 8.55 8.54 8.55 68.9K
14:25 8.55 8.56 8.54 8.55 88.5K
14:30 8.56 8.56 8.55 8.56 235.9K
14:35 8.56 8.57 8.55 8.56 167.1K
14:40 8.56 8.56 8.54 8.55 168.6K
14:45 8.56 8.57 8.55 8.56 135.2K
14:50 8.55 8.56 8.54 8.54 354.1K
14:55 8.55 8.56 8.54 8.55 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available