Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.53 8.56 292.6K
09:35 8.55 8.55 8.47 8.51 433.8K
09:40 8.51 8.51 8.44 8.44 418.9K
09:45 8.44 8.52 8.43 8.51 312.6K
09:50 8.51 8.55 8.51 8.52 155.5K
09:55 8.50 8.54 8.50 8.51 77.1K
10:00 8.51 8.52 8.49 8.52 186.1K
10:05 8.51 8.52 8.50 8.52 89.0K
10:10 8.51 8.54 8.51 8.54 123.1K
10:15 8.53 8.63 8.52 8.63 973.7K
10:20 8.63 8.65 8.59 8.61 415.1K
10:25 8.60 8.65 8.60 8.64 309.4K
10:30 8.64 8.69 8.63 8.69 552.5K
10:35 8.70 8.70 8.67 8.69 383.9K
10:40 8.68 8.68 8.65 8.66 270.1K
10:45 8.66 8.66 8.63 8.64 95.7K
10:50 8.64 8.65 8.63 8.65 20.7K
10:55 8.64 8.66 8.64 8.65 128.3K
11:00 8.65 8.70 8.65 8.69 367.2K
11:05 8.69 8.69 8.65 8.66 150.2K
11:10 8.65 8.66 8.64 8.65 49.2K
11:15 8.64 8.64 8.62 8.62 51.9K
11:20 8.62 8.62 8.60 8.61 182.2K
11:25 8.60 8.60 8.57 8.60 194.6K
13:00 8.59 8.64 8.59 8.60 118.1K
13:05 8.60 8.63 8.60 8.61 56.6K
13:10 8.61 8.61 8.57 8.58 95.6K
13:15 8.58 8.59 8.57 8.58 106.7K
13:20 8.58 8.60 8.57 8.57 62.7K
13:25 8.58 8.58 8.57 8.57 81.0K
13:30 8.58 8.59 8.57 8.59 66.4K
13:35 8.58 8.61 8.58 8.59 94.5K
13:40 8.60 8.64 8.60 8.64 108.1K
13:45 8.64 8.64 8.60 8.63 79.9K
13:50 8.63 8.63 8.60 8.61 50.0K
13:55 8.60 8.63 8.59 8.62 96.6K
14:00 8.61 8.61 8.59 8.59 57.7K
14:05 8.59 8.60 8.58 8.60 67.2K
14:10 8.60 8.60 8.58 8.59 47.1K
14:15 8.60 8.60 8.59 8.60 97.7K
14:20 8.60 8.60 8.57 8.58 128.4K
14:25 8.58 8.59 8.57 8.57 55.6K
14:30 8.58 8.58 8.57 8.58 34.6K
14:35 8.58 8.59 8.57 8.59 54.5K
14:40 8.59 8.60 8.58 8.60 171.1K
14:45 8.60 8.62 8.59 8.60 181.1K
14:50 8.60 8.62 8.60 8.61 269.0K
14:55 8.61 8.62 8.60 8.62 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available