Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.56 8.59 521.4K
09:35 8.58 8.59 8.56 8.56 217.5K
09:40 8.56 8.57 8.55 8.56 236.3K
09:45 8.55 8.57 8.49 8.50 690.5K
09:50 8.50 8.51 8.48 8.48 325.1K
09:55 8.48 8.50 8.47 8.49 206.3K
10:00 8.49 8.49 8.47 8.49 86.4K
10:05 8.49 8.49 8.47 8.47 68.9K
10:10 8.47 8.49 8.47 8.47 88.1K
10:15 8.47 8.48 8.46 8.47 202.2K
10:20 8.47 8.47 8.45 8.45 460.7K
10:25 8.45 8.46 8.43 8.44 307.2K
10:30 8.44 8.44 8.42 8.42 290.4K
10:35 8.42 8.46 8.42 8.45 137.1K
10:40 8.45 8.45 8.44 8.45 122.3K
10:45 8.45 8.49 8.45 8.48 134.6K
10:50 8.49 8.50 8.45 8.47 114.0K
10:55 8.46 8.46 8.43 8.44 107.6K
11:00 8.45 8.45 8.42 8.43 120.3K
11:05 8.43 8.43 8.41 8.42 189.9K
11:10 8.41 8.42 8.40 8.41 194.0K
11:15 8.41 8.41 8.39 8.39 314.8K
11:20 8.39 8.40 8.38 8.38 194.7K
11:25 8.38 8.39 8.32 8.32 372.1K
13:00 8.32 8.36 8.28 8.35 782.8K
13:05 8.35 8.44 8.35 8.42 196.0K
13:10 8.42 8.44 8.41 8.43 115.8K
13:15 8.42 8.44 8.40 8.40 97.3K
13:20 8.40 8.40 8.37 8.37 120.7K
13:25 8.36 8.43 8.36 8.43 143.6K
13:30 8.43 8.45 8.41 8.44 95.3K
13:35 8.44 8.45 8.41 8.41 198.6K
13:40 8.42 8.42 8.37 8.39 514.1K
13:45 8.40 8.40 8.37 8.37 61.4K
13:50 8.38 8.42 8.38 8.40 92.2K
13:55 8.41 8.41 8.38 8.40 95.9K
14:00 8.38 8.41 8.38 8.41 130.7K
14:05 8.40 8.41 8.38 8.39 92.0K
14:10 8.40 8.41 8.38 8.40 81.8K
14:15 8.41 8.41 8.37 8.38 123.6K
14:20 8.38 8.38 8.36 8.38 48.8K
14:25 8.36 8.38 8.36 8.37 56.0K
14:30 8.37 8.39 8.36 8.38 178.3K
14:35 8.38 8.39 8.36 8.38 102.2K
14:40 8.37 8.42 8.37 8.40 117.2K
14:45 8.42 8.45 8.41 8.43 296.0K
14:50 8.43 8.44 8.42 8.43 279.2K
14:55 8.42 8.43 8.42 8.43 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available