Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.47 8.35 8.46 499.2K
09:35 8.47 8.51 8.46 8.50 330.8K
09:40 8.50 8.52 8.49 8.51 183.5K
09:45 8.51 8.55 8.51 8.55 308.3K
09:50 8.55 8.61 8.55 8.60 808.9K
09:55 8.61 8.62 8.59 8.59 218.0K
10:00 8.59 8.63 8.58 8.62 321.9K
10:05 8.62 8.63 8.60 8.61 127.7K
10:10 8.61 8.63 8.60 8.62 144.9K
10:15 8.63 8.67 8.63 8.66 787.1K
10:20 8.65 8.66 8.63 8.64 184.9K
10:25 8.64 8.67 8.63 8.64 371.6K
10:30 8.64 8.66 8.63 8.63 358.0K
10:35 8.63 8.65 8.62 8.65 234.6K
10:40 8.65 8.67 8.65 8.65 117.1K
10:45 8.65 8.66 8.64 8.66 101.5K
10:50 8.65 8.65 8.62 8.65 177.1K
10:55 8.65 8.65 8.63 8.64 134.0K
11:00 8.63 8.66 8.63 8.66 109.9K
11:05 8.65 8.66 8.62 8.62 95.5K
11:10 8.62 8.67 8.62 8.66 276.1K
11:15 8.66 8.67 8.65 8.66 107.1K
11:20 8.65 8.67 8.65 8.66 104.8K
11:25 8.66 8.67 8.65 8.67 150.9K
13:00 8.66 8.69 8.66 8.66 306.9K
13:05 8.65 8.66 8.64 8.64 107.0K
13:10 8.64 8.64 8.62 8.63 105.9K
13:15 8.63 8.64 8.62 8.63 83.4K
13:20 8.63 8.64 8.59 8.59 443.6K
13:25 8.59 8.60 8.58 8.59 116.1K
13:30 8.59 8.60 8.58 8.59 72.4K
13:35 8.59 8.60 8.58 8.59 234.3K
13:40 8.59 8.60 8.59 8.59 48.7K
13:45 8.59 8.60 8.59 8.59 77.7K
13:50 8.60 8.61 8.59 8.59 192.3K
13:55 8.59 8.60 8.55 8.55 315.9K
14:00 8.57 8.57 8.52 8.53 225.3K
14:05 8.53 8.55 8.52 8.54 207.2K
14:10 8.54 8.56 8.52 8.56 209.8K
14:15 8.56 8.56 8.52 8.52 261.6K
14:20 8.52 8.54 8.51 8.53 283.3K
14:25 8.52 8.54 8.50 8.54 320.8K
14:30 8.55 8.55 8.53 8.55 156.3K
14:35 8.55 8.58 8.55 8.56 199.8K
14:40 8.55 8.57 8.55 8.57 188.4K
14:45 8.56 8.58 8.56 8.58 385.4K
14:50 8.57 8.57 8.56 8.57 305.4K
14:55 8.56 8.58 8.56 8.58 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available