Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.46 8.47 549.7K
09:35 8.46 8.48 8.44 8.47 357.6K
09:40 8.47 8.48 8.46 8.48 236.1K
09:45 8.47 8.50 8.46 8.47 209.6K
09:50 8.47 8.48 8.46 8.47 179.6K
09:55 8.47 8.53 8.47 8.49 234.0K
10:00 8.49 8.50 8.45 8.49 320.9K
10:05 8.50 8.51 8.48 8.50 72.9K
10:10 8.50 8.50 8.47 8.48 54.3K
10:15 8.47 8.50 8.47 8.49 157.4K
10:20 8.49 8.50 8.47 8.49 33.3K
10:25 8.49 8.51 8.48 8.51 30.2K
10:30 8.50 8.52 8.49 8.50 65.0K
10:35 8.51 8.51 8.48 8.50 192.6K
10:40 8.50 8.53 8.50 8.50 60.9K
10:45 8.50 8.52 8.49 8.50 46.7K
10:50 8.50 8.51 8.47 8.47 105.8K
10:55 8.48 8.48 8.45 8.47 314.7K
11:00 8.46 8.47 8.44 8.45 310.2K
11:05 8.45 8.45 8.42 8.44 148.8K
11:10 8.43 8.45 8.42 8.45 127.5K
11:15 8.46 8.46 8.45 8.46 14.3K
11:20 8.45 8.46 8.44 8.44 47.3K
11:25 8.44 8.45 8.43 8.44 102.3K
13:00 8.44 8.46 8.44 8.45 85.5K
13:05 8.45 8.48 8.45 8.47 84.7K
13:10 8.47 8.47 8.45 8.45 50.8K
13:15 8.45 8.49 8.44 8.46 83.0K
13:20 8.47 8.50 8.47 8.50 188.3K
13:25 8.51 8.51 8.50 8.50 37.9K
13:30 8.51 8.52 8.51 8.52 60.5K
13:35 8.52 8.52 8.49 8.49 57.6K
13:40 8.49 8.50 8.48 8.50 50.4K
13:45 8.49 8.51 8.49 8.50 61.4K
13:50 8.51 8.56 8.51 8.56 308.8K
13:55 8.56 8.58 8.55 8.57 164.9K
14:00 8.57 8.57 8.55 8.55 134.5K
14:05 8.55 8.57 8.54 8.57 121.5K
14:10 8.57 8.57 8.54 8.55 95.9K
14:15 8.56 8.56 8.55 8.55 38.5K
14:20 8.55 8.56 8.53 8.54 149.3K
14:25 8.54 8.55 8.53 8.54 42.2K
14:30 8.55 8.55 8.51 8.53 255.0K
14:35 8.53 8.55 8.52 8.53 72.1K
14:40 8.53 8.54 8.51 8.53 227.5K
14:45 8.53 8.54 8.51 8.54 94.8K
14:50 8.53 8.54 8.51 8.51 152.5K
14:55 8.51 8.54 8.51 8.51 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available