Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.92 8.80 8.90 1,162.5K
09:35 8.89 8.91 8.80 8.82 479.1K
09:40 8.83 8.85 8.80 8.83 151.3K
09:45 8.83 8.83 8.79 8.80 210.8K
09:50 8.79 8.79 8.76 8.76 148.9K
09:55 8.77 8.80 8.75 8.75 474.8K
10:00 8.76 8.77 8.73 8.74 673.3K
10:05 8.74 8.79 8.71 8.76 361.5K
10:10 8.77 8.79 8.76 8.79 64.2K
10:15 8.80 8.83 8.79 8.82 218.2K
10:20 8.83 8.83 8.80 8.83 145.1K
10:25 8.83 8.83 8.80 8.80 168.7K
10:30 8.80 8.84 8.79 8.81 236.9K
10:35 8.84 8.87 8.81 8.82 257.0K
10:40 8.83 8.83 8.81 8.81 73.4K
10:45 8.82 8.82 8.78 8.78 240.2K
10:50 8.78 8.82 8.78 8.82 173.7K
10:55 8.80 8.82 8.79 8.82 234.7K
11:00 8.81 8.81 8.79 8.81 104.3K
11:05 8.80 8.81 8.77 8.79 165.7K
11:10 8.79 8.81 8.78 8.78 75.7K
11:15 8.79 8.79 8.77 8.78 15.4K
11:20 8.77 8.80 8.77 8.78 89.6K
11:25 8.80 8.80 8.78 8.79 40.3K
13:00 8.80 8.88 8.80 8.88 689.5K
13:05 8.89 8.89 8.86 8.86 289.1K
13:10 8.87 8.89 8.87 8.89 175.9K
13:15 8.89 8.94 8.89 8.93 926.8K
13:20 8.93 8.93 8.90 8.90 292.7K
13:25 8.91 8.92 8.88 8.90 186.2K
13:30 8.91 8.94 8.91 8.92 280.2K
13:35 8.92 8.97 8.92 8.97 299.2K
13:40 8.96 9.00 8.95 8.97 488.6K
13:45 8.97 8.99 8.96 8.99 468.2K
13:50 8.99 8.99 8.95 8.97 269.7K
13:55 8.97 8.98 8.95 8.96 278.2K
14:00 8.95 8.96 8.94 8.95 161.8K
14:05 8.95 8.97 8.94 8.97 133.1K
14:10 8.97 8.97 8.94 8.95 163.3K
14:15 8.95 8.95 8.93 8.93 144.0K
14:20 8.93 8.93 8.91 8.93 150.7K
14:25 8.93 8.94 8.92 8.92 121.7K
14:30 8.93 8.93 8.89 8.90 161.8K
14:35 8.89 8.90 8.89 8.90 72.7K
14:40 8.89 8.90 8.88 8.89 74.5K
14:45 8.89 8.90 8.88 8.88 150.0K
14:50 8.88 8.90 8.88 8.88 258.9K
14:55 8.88 8.90 8.88 8.88 324.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available