Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.98 8.93 8.93 365.3K
09:35 8.93 9.02 8.90 9.01 264.8K
09:40 9.03 9.09 9.02 9.09 638.3K
09:45 9.08 9.15 9.07 9.13 1,167.4K
09:50 9.13 9.17 9.11 9.12 614.2K
09:55 9.12 9.18 9.12 9.17 469.4K
10:00 9.18 9.18 9.15 9.16 268.1K
10:05 9.17 9.18 9.16 9.16 273.3K
10:10 9.16 9.16 9.12 9.13 222.5K
10:15 9.14 9.14 9.12 9.13 148.7K
10:20 9.14 9.16 9.13 9.16 113.3K
10:25 9.16 9.17 9.15 9.16 139.2K
10:30 9.16 9.16 9.14 9.15 209.5K
10:35 9.15 9.18 9.15 9.16 384.3K
10:40 9.16 9.17 9.15 9.17 220.4K
10:45 9.16 9.16 9.14 9.15 157.4K
10:50 9.14 9.14 9.12 9.12 218.9K
10:55 9.12 9.13 9.09 9.11 264.0K
11:00 9.10 9.15 9.10 9.15 158.9K
11:05 9.15 9.15 9.10 9.12 198.6K
11:10 9.12 9.12 9.08 9.09 319.0K
11:15 9.09 9.09 9.07 9.09 253.7K
11:20 9.08 9.10 9.08 9.09 120.1K
11:25 9.09 9.10 9.08 9.08 133.7K
13:00 9.08 9.08 9.04 9.05 205.3K
13:05 9.05 9.08 9.05 9.08 109.4K
13:10 9.08 9.08 9.04 9.04 111.5K
13:15 9.04 9.06 9.03 9.03 167.2K
13:20 9.03 9.08 9.03 9.06 98.3K
13:25 9.06 9.07 9.05 9.05 99.1K
13:30 9.05 9.07 9.04 9.07 297.0K
13:35 9.07 9.08 9.06 9.07 88.5K
13:40 9.08 9.11 9.07 9.11 270.8K
13:45 9.11 9.12 9.10 9.12 112.2K
13:50 9.12 9.12 9.08 9.09 170.4K
13:55 9.10 9.10 9.08 9.09 76.3K
14:00 9.10 9.10 9.07 9.09 90.7K
14:05 9.09 9.10 9.09 9.09 90.2K
14:10 9.09 9.09 9.08 9.08 37.0K
14:15 9.09 9.09 9.07 9.08 47.2K
14:20 9.08 9.08 9.06 9.07 162.8K
14:25 9.07 9.09 9.07 9.08 121.7K
14:30 9.08 9.10 9.07 9.10 90.1K
14:35 9.10 9.10 9.07 9.08 125.4K
14:40 9.09 9.09 9.07 9.07 257.7K
14:45 9.07 9.08 9.06 9.06 254.8K
14:50 9.07 9.10 9.06 9.10 337.2K
14:55 9.10 9.11 9.09 9.09 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available