Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.38 9.10 9.26 4,424.6K
09:35 9.27 9.32 9.24 9.24 1,277.8K
09:40 9.23 9.23 9.14 9.16 740.6K
09:45 9.15 9.15 9.08 9.09 502.7K
09:50 9.08 9.10 9.06 9.07 299.3K
09:55 9.06 9.15 9.06 9.12 622.4K
10:00 9.12 9.13 9.08 9.11 485.4K
10:05 9.11 9.13 9.11 9.13 476.4K
10:10 9.12 9.14 9.10 9.11 322.4K
10:15 9.10 9.12 9.08 9.11 600.1K
10:20 9.11 9.13 9.09 9.10 435.8K
10:25 9.08 9.12 9.08 9.11 413.8K
10:30 9.11 9.11 9.08 9.08 184.3K
10:35 9.09 9.09 8.99 9.00 873.2K
10:40 8.99 9.03 8.99 9.01 498.5K
10:45 9.00 9.05 9.00 9.02 358.7K
10:50 9.03 9.04 9.02 9.03 331.4K
10:55 9.03 9.05 9.00 9.01 275.4K
11:00 9.01 9.10 9.00 9.10 722.5K
11:05 9.09 9.12 9.09 9.12 397.4K
11:10 9.11 9.14 9.10 9.12 292.7K
11:15 9.13 9.13 9.10 9.11 356.2K
11:20 9.10 9.12 9.09 9.09 171.6K
11:25 9.09 9.11 9.07 9.08 178.2K
13:00 9.10 9.10 9.03 9.05 261.8K
13:05 9.05 9.07 9.04 9.07 167.7K
13:10 9.06 9.09 9.06 9.06 189.9K
13:15 9.06 9.07 9.04 9.05 294.5K
13:20 9.06 9.06 9.02 9.02 691.0K
13:25 9.02 9.02 9.00 9.01 409.9K
13:30 9.01 9.02 8.99 8.99 461.6K
13:35 8.99 9.01 8.98 8.98 328.0K
13:40 8.98 9.03 8.98 9.01 266.2K
13:45 9.02 9.04 9.01 9.02 109.7K
13:50 9.03 9.03 8.99 9.00 227.8K
13:55 8.99 9.00 8.98 8.98 287.5K
14:00 8.98 8.99 8.92 8.94 889.7K
14:05 8.94 8.96 8.93 8.94 225.6K
14:10 8.93 8.96 8.93 8.95 226.6K
14:15 8.94 8.95 8.93 8.94 149.0K
14:20 8.94 9.00 8.94 9.00 313.6K
14:25 8.98 9.03 8.98 9.01 475.5K
14:30 9.01 9.03 8.99 9.02 302.5K
14:35 9.02 9.02 8.98 8.99 174.4K
14:40 9.00 9.01 8.98 8.99 165.3K
14:45 8.99 9.01 8.98 8.99 223.1K
14:50 8.98 9.00 8.94 8.95 907.5K
14:55 8.94 8.98 8.94 8.97 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available