Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.80 8.81 1,535.8K
09:35 8.79 8.84 8.73 8.82 1,123.1K
09:40 8.80 8.88 8.80 8.84 596.0K
09:45 8.85 8.87 8.81 8.85 499.1K
09:50 8.84 8.84 8.77 8.79 541.5K
09:55 8.80 8.82 8.78 8.81 371.9K
10:00 8.81 8.88 8.79 8.87 375.0K
10:05 8.86 8.90 8.85 8.85 420.5K
10:10 8.84 8.85 8.83 8.85 81.4K
10:15 8.85 8.87 8.83 8.86 124.9K
10:20 8.87 8.87 8.84 8.85 119.5K
10:25 8.86 8.89 8.85 8.86 166.1K
10:30 8.85 8.90 8.84 8.87 312.5K
10:35 8.88 8.88 8.86 8.88 109.8K
10:40 8.88 8.89 8.87 8.89 255.9K
10:45 8.89 8.94 8.87 8.91 310.8K
10:50 8.90 8.97 8.90 8.96 217.2K
10:55 8.96 8.97 8.94 8.94 164.1K
11:00 8.95 8.95 8.93 8.94 154.6K
11:05 8.93 8.96 8.92 8.96 89.7K
11:10 8.95 8.96 8.94 8.94 89.9K
11:15 8.94 8.95 8.93 8.94 65.2K
11:20 8.93 8.94 8.91 8.91 77.9K
11:25 8.91 8.93 8.90 8.93 100.6K
13:00 8.93 9.00 8.93 8.95 604.9K
13:05 8.94 8.95 8.93 8.94 34.0K
13:10 8.96 8.97 8.95 8.97 72.0K
13:15 8.96 8.96 8.92 8.92 273.2K
13:20 8.92 8.93 8.90 8.91 173.5K
13:25 8.92 8.92 8.90 8.91 59.3K
13:30 8.91 8.92 8.88 8.88 169.4K
13:35 8.88 8.89 8.86 8.87 241.5K
13:40 8.87 8.89 8.86 8.86 318.9K
13:45 8.85 8.88 8.85 8.86 341.1K
13:50 8.86 8.88 8.86 8.86 226.3K
13:55 8.87 8.87 8.85 8.85 113.2K
14:00 8.87 8.87 8.85 8.85 121.0K
14:05 8.85 8.86 8.83 8.83 194.2K
14:10 8.84 8.85 8.82 8.84 101.0K
14:15 8.84 8.84 8.82 8.82 112.9K
14:20 8.83 8.85 8.83 8.84 97.2K
14:25 8.84 8.84 8.83 8.83 97.0K
14:30 8.84 8.85 8.82 8.82 275.9K
14:35 8.82 8.85 8.81 8.85 421.4K
14:40 8.83 8.87 8.83 8.86 310.7K
14:45 8.86 8.86 8.85 8.86 213.5K
14:50 8.86 8.88 8.84 8.85 464.3K
14:55 8.86 8.86 8.83 8.85 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available